PREVIEW / etf_1min / 2004-04-26

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-26.parquet
  size:    165 KB
  rows:    10,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-26 08:02:00	SPY	ETF	114.46	114.46	114.46	114.46	5000.0
2004-04-26 08:03:00	SPY	ETF	114.46	114.46	114.46	114.46	5000.0
2004-04-26 08:04:00	SPY	ETF	114.44	114.44	114.44	114.44	10000.0
2004-04-26 08:05:00	SPY	ETF	114.46	114.46	114.46	114.46	500.0
2004-04-26 08:08:00	SPY	ETF	114.45	114.45	114.45	114.45	100.0
2004-04-26 08:10:00	SPY	ETF	114.42	114.42	114.42	114.42	500.0
2004-04-26 08:12:00	SPY	ETF	114.43	114.43	114.43	114.43	1500.0
2004-04-26 08:16:00	SPY	ETF	114.46	114.46	114.46	114.46	4800.0
2004-04-26 08:18:00	SPY	ETF	114.5	114.51	114.5	114.51	1100.0
2004-04-26 08:24:00	SPY	ETF	114.47	114.47	114.47	114.47	200.0
2004-04-26 08:25:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2004-04-26 08:30:00	SPY	ETF	114.51	114.51	114.51	114.51	300.0
2004-04-26 08:31:00	SPY	ETF	114.47	114.47	114.47	114.47	400.0
2004-04-26 08:32:00	SPY	ETF	114.49	114.49	114.49	114.49	200.0
2004-04-26 08:45:00	SPY	ETF	114.46	114.46	114.46	114.46	1000.0
2004-04-26 08:48:00	SPY	ETF	114.46	114.46	114.46	114.46	300.0
2004-04-26 08:49:00	SPY	ETF	114.45	114.45	114.42	114.42	800.0
2004-04-26 08:51:00	SPY	ETF	114.43	114.43	114.43	114.43	5100.0
2004-04-26 08:52:00	SPY	ETF	114.43	114.43	114.43	114.43	100.0
2004-04-26 08:53:00	SPY	ETF	114.43	114.43	114.43	114.43	5200.0
2004-04-26 08:54:00	SPY	ETF	114.44	114.44	114.44	114.44	200.0
2004-04-26 08:55:00	SPY	ETF	114.45	114.45	114.45	114.45	200.0
2004-04-26 08:57:00	SPY	ETF	114.46	114.46	114.46	114.46	100.0
2004-04-26 08:58:00	SPY	ETF	114.45	114.46	114.45	114.45	300.0
2004-04-26 08:59:00	SPY	ETF	114.45	114.45	114.45	114.45	200.0
2004-04-26 09:00:00	SPY	ETF	114.45	114.45	114.45	114.45	200.0
2004-04-26 09:02:00	SPY	ETF	114.44	114.45	114.44	114.44	1100.0
2004-04-26 09:03:00	SPY	ETF	114.43	114.45	114.43	114.45	4200.0
2004-04-26 09:04:00	SPY	ETF	114.45	114.45	114.45	114.45	600.0
2004-04-26 09:05:00	SPY	ETF	114.44	114.44	114.44	114.44	100.0
2004-04-26 09:09:00	SPY	ETF	114.46	114.47	114.46	114.47	3100.0
2004-04-26 09:10:00	SPY	ETF	114.49	114.5	114.49	114.5	400.0
2004-04-26 09:11:00	SPY	ETF	114.5	114.5	114.5	114.5	1200.0
2004-04-26 09:14:00	SPY	ETF	114.52	114.52	114.52	114.52	100.0
2004-04-26 09:16:00	SPY	ETF	114.53	114.53	114.53	114.53	200.0
2004-04-26 09:17:00	SPY	ETF	114.52	114.52	114.52	114.52	200.0
2004-04-26 09:19:00	SPY	ETF	114.48	114.48	114.48	114.48	400.0
2004-04-26 09:23:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2004-04-26 09:25:00	SPY	ETF	114.51	114.53	114.51	114.53	2900.0
2004-04-26 09:27:00	SPY	ETF	114.52	114.52	114.51	114.51	200.0
2004-04-26 09:28:00	SPY	ETF	114.53	114.53	114.53	114.53	100.0
2004-04-26 09:29:00	SPY	ETF	114.51	114.51	114.49	114.49	1900.0
2004-04-26 09:30:00	SPY	ETF	114.5	114.6	114.5	114.58	87500.0
2004-04-26 09:31:00	SPY	ETF	114.58	114.58	114.51	114.54	52600.0
2004-04-26 09:32:00	SPY	ETF	114.51	114.52	114.47	114.52	56500.0
2004-04-26 09:33:00	SPY	ETF	114.51	114.53	114.47	114.51	42700.0
2004-04-26 09:34:00	SPY	ETF	114.51	114.56	114.49	114.56	233300.0
2004-04-26 09:35:00	SPY	ETF	114.56	114.63	114.55	114.61	172900.0
2004-04-26 09:36:00	SPY	ETF	114.64	114.68	114.6	114.65	119400.0
2004-04-26 09:37:00	SPY	ETF	114.66	114.68	114.63	114.66	307600.0

> showing 50 of 10,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time