PREVIEW / etf_1min / 2004-04-27

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-27.parquet
  size:    165 KB
  rows:    10,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-27 08:05:00	SPY	ETF	114.25	114.28	114.25	114.28	5000.0
2004-04-27 08:08:00	SPY	ETF	114.2	114.2	114.2	114.2	700.0
2004-04-27 08:09:00	SPY	ETF	114.2	114.2	114.2	114.2	100.0
2004-04-27 08:11:00	SPY	ETF	114.2	114.2	114.2	114.2	300.0
2004-04-27 08:19:00	SPY	ETF	114.2	114.23	114.2	114.23	400.0
2004-04-27 08:27:00	SPY	ETF	114.3	114.3	114.3	114.3	7400.0
2004-04-27 08:33:00	SPY	ETF	114.3	114.3	114.3	114.3	1000.0
2004-04-27 08:35:00	SPY	ETF	114.25	114.25	114.25	114.25	1000.0
2004-04-27 08:38:00	SPY	ETF	114.3	114.3	114.3	114.3	1000.0
2004-04-27 08:42:00	SPY	ETF	114.29	114.29	114.29	114.29	200.0
2004-04-27 08:43:00	SPY	ETF	114.29	114.29	114.29	114.29	1000.0
2004-04-27 08:49:00	SPY	ETF	114.27	114.27	114.27	114.27	500.0
2004-04-27 08:52:00	SPY	ETF	114.3	114.3	114.3	114.3	1000.0
2004-04-27 08:53:00	SPY	ETF	114.28	114.28	114.28	114.28	500.0
2004-04-27 08:54:00	SPY	ETF	114.31	114.31	114.31	114.31	1000.0
2004-04-27 08:58:00	SPY	ETF	114.29	114.29	114.29	114.29	1000.0
2004-04-27 08:59:00	SPY	ETF	114.31	114.31	114.31	114.31	300.0
2004-04-27 09:00:00	SPY	ETF	114.31	114.32	114.31	114.32	2700.0
2004-04-27 09:01:00	SPY	ETF	114.32	114.32	114.32	114.32	7700.0
2004-04-27 09:02:00	SPY	ETF	114.35	114.35	114.35	114.35	100.0
2004-04-27 09:03:00	SPY	ETF	114.35	114.35	114.34	114.34	1100.0
2004-04-27 09:04:00	SPY	ETF	114.34	114.34	114.34	114.34	200.0
2004-04-27 09:06:00	SPY	ETF	114.32	114.32	114.32	114.32	10000.0
2004-04-27 09:08:00	SPY	ETF	114.33	114.34	114.33	114.33	500.0
2004-04-27 09:10:00	SPY	ETF	114.32	114.32	114.29	114.29	3300.0
2004-04-27 09:12:00	SPY	ETF	114.29	114.29	114.29	114.29	100.0
2004-04-27 09:13:00	SPY	ETF	114.28	114.28	114.28	114.28	1000.0
2004-04-27 09:16:00	SPY	ETF	114.31	114.31	114.31	114.31	100.0
2004-04-27 09:18:00	SPY	ETF	114.3	114.3	114.3	114.3	100.0
2004-04-27 09:19:00	SPY	ETF	114.3	114.3	114.3	114.3	4900.0
2004-04-27 09:21:00	SPY	ETF	114.3	114.3	114.3	114.3	3600.0
2004-04-27 09:25:00	SPY	ETF	114.27	114.27	114.27	114.27	400.0
2004-04-27 09:29:00	SPY	ETF	114.23	114.23	114.23	114.23	100.0
2004-04-27 09:30:00	SPY	ETF	114.23	114.27	114.18	114.18	146800.0
2004-04-27 09:31:00	SPY	ETF	114.21	114.24	114.18	114.2	49900.0
2004-04-27 09:32:00	SPY	ETF	114.25	114.3	114.23	114.25	88900.0
2004-04-27 09:33:00	SPY	ETF	114.24	114.27	114.2	114.2	98100.0
2004-04-27 09:34:00	SPY	ETF	114.2	114.22	114.13	114.21	87100.0
2004-04-27 09:35:00	SPY	ETF	114.2	114.25	114.19	114.19	71200.0
2004-04-27 09:36:00	SPY	ETF	114.2	114.25	114.19	114.23	39700.0
2004-04-27 09:37:00	SPY	ETF	114.23	114.34	114.23	114.31	52100.0
2004-04-27 09:38:00	SPY	ETF	114.34	114.37	114.25	114.25	178000.0
2004-04-27 09:39:00	SPY	ETF	114.35	114.4	114.31	114.35	115900.0
2004-04-27 09:40:00	SPY	ETF	114.35	114.38	114.32	114.36	123500.0
2004-04-27 09:41:00	SPY	ETF	114.36	114.38	114.31	114.31	126000.0
2004-04-27 09:42:00	SPY	ETF	114.3	114.35	114.28	114.28	88300.0
2004-04-27 09:43:00	SPY	ETF	114.29	114.4	114.28	114.38	101000.0
2004-04-27 09:44:00	SPY	ETF	114.37	114.4	114.32	114.34	96000.0
2004-04-27 09:45:00	SPY	ETF	114.34	114.39	114.32	114.38	129300.0
2004-04-27 09:46:00	SPY	ETF	114.4	114.4	114.3	114.33	50600.0

> showing 50 of 10,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time