PREVIEW / etf_1min / 2004-04-28

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-28.parquet
  size:    182 KB
  rows:    11,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-28 08:07:00	SPY	ETF	113.93	113.93	113.87	113.87	1200.0
2004-04-28 08:08:00	SPY	ETF	113.87	113.87	113.87	113.87	100.0
2004-04-28 08:09:00	SPY	ETF	113.88	113.88	113.88	113.88	1000.0
2004-04-28 08:18:00	SPY	ETF	114.0	114.0	114.0	114.0	200.0
2004-04-28 08:19:00	SPY	ETF	114.01	114.01	114.01	114.01	700.0
2004-04-28 08:25:00	SPY	ETF	114.01	114.01	114.01	114.01	1000.0
2004-04-28 08:26:00	SPY	ETF	113.9	113.9	113.9	113.9	200.0
2004-04-28 08:35:00	SPY	ETF	113.9	113.9	113.9	113.9	600.0
2004-04-28 08:36:00	SPY	ETF	113.88	113.88	113.88	113.88	1000.0
2004-04-28 08:37:00	SPY	ETF	113.88	113.88	113.88	113.88	1000.0
2004-04-28 08:38:00	SPY	ETF	113.87	113.87	113.87	113.87	500.0
2004-04-28 08:39:00	SPY	ETF	113.86	113.86	113.86	113.86	1000.0
2004-04-28 08:40:00	SPY	ETF	113.83	113.83	113.83	113.83	300.0
2004-04-28 08:42:00	SPY	ETF	113.85	113.85	113.82	113.82	1800.0
2004-04-28 08:43:00	SPY	ETF	113.82	113.82	113.82	113.82	7200.0
2004-04-28 08:44:00	SPY	ETF	113.82	113.82	113.82	113.82	11300.0
2004-04-28 08:45:00	SPY	ETF	113.82	113.82	113.82	113.82	2600.0
2004-04-28 08:46:00	SPY	ETF	113.82	113.86	113.82	113.86	21000.0
2004-04-28 08:47:00	SPY	ETF	113.81	113.83	113.8	113.8	6700.0
2004-04-28 08:48:00	SPY	ETF	113.8	113.8	113.8	113.8	5100.0
2004-04-28 08:49:00	SPY	ETF	113.8	113.8	113.8	113.8	2000.0
2004-04-28 08:51:00	SPY	ETF	113.83	113.83	113.8	113.8	700.0
2004-04-28 08:52:00	SPY	ETF	113.81	113.81	113.81	113.81	5000.0
2004-04-28 08:53:00	SPY	ETF	113.83	113.83	113.83	113.83	6000.0
2004-04-28 08:56:00	SPY	ETF	113.81	113.81	113.8	113.8	600.0
2004-04-28 08:58:00	SPY	ETF	113.82	113.83	113.82	113.83	2400.0
2004-04-28 08:59:00	SPY	ETF	113.83	113.83	113.83	113.83	300.0
2004-04-28 09:01:00	SPY	ETF	113.82	113.83	113.8	113.81	34200.0
2004-04-28 09:02:00	SPY	ETF	113.8	113.8	113.8	113.8	600.0
2004-04-28 09:04:00	SPY	ETF	113.8	113.8	113.8	113.8	200.0
2004-04-28 09:05:00	SPY	ETF	113.79	113.79	113.78	113.78	300.0
2004-04-28 09:06:00	SPY	ETF	113.77	113.78	113.77	113.78	500.0
2004-04-28 09:08:00	SPY	ETF	113.77	113.77	113.77	113.77	100.0
2004-04-28 09:10:00	SPY	ETF	113.78	113.78	113.78	113.78	1100.0
2004-04-28 09:13:00	SPY	ETF	113.79	113.8	113.79	113.8	24200.0
2004-04-28 09:14:00	SPY	ETF	113.8	113.8	113.8	113.8	5100.0
2004-04-28 09:15:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2004-04-28 09:16:00	SPY	ETF	113.8	113.8	113.8	113.8	25500.0
2004-04-28 09:17:00	SPY	ETF	113.81	113.81	113.81	113.81	200.0
2004-04-28 09:18:00	SPY	ETF	113.83	113.85	113.83	113.83	9900.0
2004-04-28 09:19:00	SPY	ETF	113.83	113.83	113.81	113.81	800.0
2004-04-28 09:20:00	SPY	ETF	113.81	113.81	113.81	113.81	4500.0
2004-04-28 09:21:00	SPY	ETF	113.81	113.83	113.81	113.81	800.0
2004-04-28 09:24:00	SPY	ETF	113.79	113.79	113.79	113.79	2500.0
2004-04-28 09:25:00	SPY	ETF	113.8	113.8	113.8	113.8	200.0
2004-04-28 09:26:00	SPY	ETF	113.79	113.8	113.79	113.8	200.0
2004-04-28 09:27:00	SPY	ETF	113.79	113.8	113.79	113.8	200.0
2004-04-28 09:29:00	SPY	ETF	113.8	113.87	113.8	113.87	2100.0
2004-04-28 09:30:00	SPY	ETF	113.89	113.9	113.8	113.8	184100.0
2004-04-28 09:31:00	SPY	ETF	113.8	113.86	113.75	113.77	117400.0

> showing 50 of 11,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time