PREVIEW / etf_1min / 2004-04-29

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-29.parquet
  size:    217 KB
  rows:    12,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-29 08:13:00	SPY	ETF	112.38	112.38	112.31	112.31	500.0
2004-04-29 08:16:00	SPY	ETF	112.27	112.27	112.26	112.26	2300.0
2004-04-29 08:17:00	SPY	ETF	112.3	112.3	112.3	112.3	25000.0
2004-04-29 08:20:00	SPY	ETF	112.39	112.39	112.39	112.39	100.0
2004-04-29 08:22:00	SPY	ETF	112.33	112.33	112.33	112.33	200.0
2004-04-29 08:23:00	SPY	ETF	112.33	112.35	112.33	112.35	5700.0
2004-04-29 08:24:00	SPY	ETF	112.33	112.33	112.32	112.32	7400.0
2004-04-29 08:25:00	SPY	ETF	112.27	112.29	112.27	112.29	800.0
2004-04-29 08:26:00	SPY	ETF	112.31	112.31	112.31	112.31	300.0
2004-04-29 08:28:00	SPY	ETF	112.31	112.33	112.31	112.33	13000.0
2004-04-29 08:29:00	SPY	ETF	112.33	112.37	112.33	112.37	16400.0
2004-04-29 08:30:00	SPY	ETF	112.35	112.57	112.15	112.57	8500.0
2004-04-29 08:31:00	SPY	ETF	112.59	112.59	112.37	112.37	152300.0
2004-04-29 08:32:00	SPY	ETF	112.36	112.41	112.33	112.41	4000.0
2004-04-29 08:33:00	SPY	ETF	112.4	112.4	112.39	112.4	33800.0
2004-04-29 08:34:00	SPY	ETF	112.45	112.45	112.42	112.42	10500.0
2004-04-29 08:35:00	SPY	ETF	112.42	112.42	112.42	112.42	5000.0
2004-04-29 08:36:00	SPY	ETF	112.49	112.49	112.45	112.48	2000.0
2004-04-29 08:37:00	SPY	ETF	112.47	112.48	112.47	112.48	26000.0
2004-04-29 08:38:00	SPY	ETF	112.45	112.48	112.41	112.41	28300.0
2004-04-29 08:39:00	SPY	ETF	112.37	112.37	112.25	112.25	7800.0
2004-04-29 08:40:00	SPY	ETF	112.21	112.22	112.13	112.14	301200.0
2004-04-29 08:41:00	SPY	ETF	112.16	112.21	112.15	112.19	16000.0
2004-04-29 08:42:00	SPY	ETF	112.19	112.24	112.19	112.24	13800.0
2004-04-29 08:43:00	SPY	ETF	112.19	112.21	112.15	112.15	7200.0
2004-04-29 08:44:00	SPY	ETF	112.11	112.13	112.08	112.1	9200.0
2004-04-29 08:45:00	SPY	ETF	112.13	112.13	112.1	112.12	25400.0
2004-04-29 08:46:00	SPY	ETF	112.12	112.18	112.11	112.18	162000.0
2004-04-29 08:47:00	SPY	ETF	112.14	112.18	112.13	112.18	29500.0
2004-04-29 08:48:00	SPY	ETF	112.15	112.21	112.15	112.21	14100.0
2004-04-29 08:49:00	SPY	ETF	112.21	112.25	112.21	112.21	15900.0
2004-04-29 08:50:00	SPY	ETF	112.21	112.21	112.2	112.2	1500.0
2004-04-29 08:51:00	SPY	ETF	112.17	112.17	112.17	112.17	1000.0
2004-04-29 08:52:00	SPY	ETF	112.24	112.3	112.24	112.3	11300.0
2004-04-29 08:53:00	SPY	ETF	112.31	112.35	112.3	112.35	27300.0
2004-04-29 08:54:00	SPY	ETF	112.43	112.43	112.43	112.43	5000.0
2004-04-29 08:55:00	SPY	ETF	112.42	112.45	112.42	112.44	6900.0
2004-04-29 08:56:00	SPY	ETF	112.46	112.46	112.43	112.43	1000.0
2004-04-29 08:57:00	SPY	ETF	112.45	112.48	112.45	112.48	200.0
2004-04-29 08:58:00	SPY	ETF	112.48	112.53	112.48	112.53	400.0
2004-04-29 08:59:00	SPY	ETF	112.55	112.55	112.52	112.52	2600.0
2004-04-29 09:00:00	SPY	ETF	112.51	112.53	112.51	112.53	25600.0
2004-04-29 09:01:00	SPY	ETF	112.52	112.54	112.51	112.54	25300.0
2004-04-29 09:02:00	SPY	ETF	112.53	112.53	112.53	112.53	5000.0
2004-04-29 09:03:00	SPY	ETF	112.55	112.56	112.55	112.55	7100.0
2004-04-29 09:04:00	SPY	ETF	112.57	112.57	112.53	112.54	62600.0
2004-04-29 09:05:00	SPY	ETF	112.54	112.56	112.53	112.53	6400.0
2004-04-29 09:06:00	SPY	ETF	112.54	112.54	112.53	112.53	2100.0
2004-04-29 09:07:00	SPY	ETF	112.53	112.53	112.53	112.53	1100.0
2004-04-29 09:09:00	SPY	ETF	112.53	112.53	112.53	112.53	100.0

> showing 50 of 12,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time