PREVIEW / etf_1min / 2004-04-30

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-30.parquet
  size:    181 KB
  rows:    11,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-30 08:06:00	SPY	ETF	112.2	112.2	112.2	112.2	500.0
2004-04-30 08:09:00	SPY	ETF	112.19	112.19	112.19	112.19	500.0
2004-04-30 08:15:00	SPY	ETF	112.19	112.19	112.19	112.19	100.0
2004-04-30 08:17:00	SPY	ETF	112.19	112.19	112.19	112.19	300.0
2004-04-30 08:20:00	SPY	ETF	112.2	112.22	112.2	112.22	9500.0
2004-04-30 08:22:00	SPY	ETF	112.23	112.24	112.23	112.24	13500.0
2004-04-30 08:24:00	SPY	ETF	112.26	112.26	112.26	112.26	500.0
2004-04-30 08:28:00	SPY	ETF	112.28	112.29	112.24	112.24	3200.0
2004-04-30 08:29:00	SPY	ETF	112.28	112.3	112.23	112.23	1600.0
2004-04-30 08:30:00	SPY	ETF	112.26	112.3	112.26	112.3	900.0
2004-04-30 08:31:00	SPY	ETF	112.3	112.3	112.3	112.3	9800.0
2004-04-30 08:32:00	SPY	ETF	112.26	112.26	112.26	112.26	300.0
2004-04-30 08:33:00	SPY	ETF	112.24	112.24	112.24	112.24	1000.0
2004-04-30 08:36:00	SPY	ETF	112.25	112.25	112.25	112.25	900.0
2004-04-30 08:37:00	SPY	ETF	112.3	112.3	112.3	112.3	19700.0
2004-04-30 08:38:00	SPY	ETF	112.29	112.29	112.28	112.28	400.0
2004-04-30 08:39:00	SPY	ETF	112.31	112.31	112.31	112.31	500.0
2004-04-30 08:40:00	SPY	ETF	112.33	112.34	112.33	112.34	1600.0
2004-04-30 08:41:00	SPY	ETF	112.32	112.35	112.32	112.35	1200.0
2004-04-30 08:42:00	SPY	ETF	112.35	112.35	112.35	112.35	300.0
2004-04-30 08:43:00	SPY	ETF	112.34	112.35	112.34	112.35	5400.0
2004-04-30 08:44:00	SPY	ETF	112.37	112.37	112.35	112.35	3600.0
2004-04-30 08:45:00	SPY	ETF	112.35	112.38	112.34	112.34	3000.0
2004-04-30 08:48:00	SPY	ETF	112.35	112.35	112.35	112.35	600.0
2004-04-30 08:49:00	SPY	ETF	112.32	112.33	112.32	112.33	1300.0
2004-04-30 08:50:00	SPY	ETF	112.33	112.33	112.33	112.33	4200.0
2004-04-30 08:52:00	SPY	ETF	112.32	112.32	112.32	112.32	5100.0
2004-04-30 08:54:00	SPY	ETF	112.32	112.32	112.3	112.3	1300.0
2004-04-30 08:55:00	SPY	ETF	112.3	112.3	112.3	112.3	200.0
2004-04-30 08:56:00	SPY	ETF	112.3	112.3	112.3	112.3	200.0
2004-04-30 09:00:00	SPY	ETF	112.3	112.3	112.28	112.28	1500.0
2004-04-30 09:01:00	SPY	ETF	112.3	112.3	112.3	112.3	1000.0
2004-04-30 09:02:00	SPY	ETF	112.26	112.26	112.24	112.24	800.0
2004-04-30 09:05:00	SPY	ETF	112.3	112.3	112.29	112.29	900.0
2004-04-30 09:07:00	SPY	ETF	112.27	112.27	112.27	112.27	200.0
2004-04-30 09:08:00	SPY	ETF	112.29	112.29	112.29	112.29	500.0
2004-04-30 09:10:00	SPY	ETF	112.25	112.25	112.25	112.25	4100.0
2004-04-30 09:11:00	SPY	ETF	112.25	112.25	112.25	112.25	200.0
2004-04-30 09:13:00	SPY	ETF	112.27	112.28	112.27	112.28	500.0
2004-04-30 09:14:00	SPY	ETF	112.27	112.3	112.27	112.3	6400.0
2004-04-30 09:15:00	SPY	ETF	112.28	112.28	112.27	112.27	1500.0
2004-04-30 09:16:00	SPY	ETF	112.25	112.25	112.25	112.25	300.0
2004-04-30 09:20:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2004-04-30 09:24:00	SPY	ETF	112.23	112.23	112.23	112.23	5800.0
2004-04-30 09:26:00	SPY	ETF	112.19	112.19	112.19	112.19	300.0
2004-04-30 09:27:00	SPY	ETF	112.23	112.23	112.23	112.23	2500.0
2004-04-30 09:28:00	SPY	ETF	112.2	112.2	112.2	112.2	200.0
2004-04-30 09:29:00	SPY	ETF	112.23	112.23	112.23	112.23	200.0
2004-04-30 09:30:00	SPY	ETF	112.17	112.17	112.08	112.09	250600.0
2004-04-30 09:31:00	SPY	ETF	112.09	112.12	112.03	112.06	132500.0

> showing 50 of 11,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time