PREVIEW / etf_1min / 2004-05-03

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-03.parquet
  size:    177 KB
  rows:    11,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-03 08:06:00	SPY	ETF	111.4	111.42	111.4	111.42	1300.0
2004-05-03 08:13:00	SPY	ETF	111.43	111.43	111.43	111.43	1000.0
2004-05-03 08:19:00	SPY	ETF	111.35	111.35	111.35	111.35	100.0
2004-05-03 08:20:00	SPY	ETF	111.35	111.35	111.35	111.35	400.0
2004-05-03 08:23:00	SPY	ETF	111.33	111.36	111.33	111.36	5100.0
2004-05-03 08:34:00	SPY	ETF	111.33	111.33	111.33	111.33	300.0
2004-05-03 08:40:00	SPY	ETF	111.34	111.34	111.34	111.34	1000.0
2004-05-03 08:41:00	SPY	ETF	111.36	111.36	111.36	111.36	500.0
2004-05-03 08:48:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2004-05-03 08:49:00	SPY	ETF	111.41	111.42	111.41	111.42	300.0
2004-05-03 08:52:00	SPY	ETF	111.41	111.41	111.41	111.41	3000.0
2004-05-03 08:53:00	SPY	ETF	111.41	111.41	111.41	111.41	7000.0
2004-05-03 08:54:00	SPY	ETF	111.43	111.43	111.43	111.43	5000.0
2004-05-03 08:55:00	SPY	ETF	111.41	111.41	111.41	111.41	1600.0
2004-05-03 08:56:00	SPY	ETF	111.43	111.43	111.39	111.39	500.0
2004-05-03 08:59:00	SPY	ETF	111.4	111.4	111.4	111.4	3000.0
2004-05-03 09:00:00	SPY	ETF	111.4	111.41	111.39	111.41	5200.0
2004-05-03 09:01:00	SPY	ETF	111.41	111.42	111.41	111.42	500.0
2004-05-03 09:02:00	SPY	ETF	111.42	111.42	111.4	111.4	400.0
2004-05-03 09:03:00	SPY	ETF	111.39	111.39	111.39	111.39	1600.0
2004-05-03 09:04:00	SPY	ETF	111.39	111.41	111.39	111.41	2700.0
2004-05-03 09:05:00	SPY	ETF	111.4	111.41	111.4	111.41	4000.0
2004-05-03 09:07:00	SPY	ETF	111.41	111.41	111.4	111.41	500.0
2004-05-03 09:08:00	SPY	ETF	111.41	111.42	111.41	111.41	500.0
2004-05-03 09:09:00	SPY	ETF	111.42	111.42	111.42	111.42	100.0
2004-05-03 09:11:00	SPY	ETF	111.43	111.44	111.43	111.43	300.0
2004-05-03 09:13:00	SPY	ETF	111.44	111.44	111.44	111.44	100.0
2004-05-03 09:14:00	SPY	ETF	111.43	111.43	111.43	111.43	1000.0
2004-05-03 09:15:00	SPY	ETF	111.43	111.44	111.42	111.44	600.0
2004-05-03 09:17:00	SPY	ETF	111.45	111.45	111.45	111.45	2500.0
2004-05-03 09:18:00	SPY	ETF	111.43	111.43	111.42	111.42	1000.0
2004-05-03 09:19:00	SPY	ETF	111.43	111.44	111.43	111.44	300.0
2004-05-03 09:20:00	SPY	ETF	111.45	111.45	111.45	111.45	3800.0
2004-05-03 09:21:00	SPY	ETF	111.44	111.44	111.43	111.44	300.0
2004-05-03 09:22:00	SPY	ETF	111.43	111.43	111.41	111.41	500.0
2004-05-03 09:23:00	SPY	ETF	111.41	111.41	111.39	111.39	1200.0
2004-05-03 09:24:00	SPY	ETF	111.39	111.39	111.39	111.39	200.0
2004-05-03 09:25:00	SPY	ETF	111.39	111.39	111.38	111.38	500.0
2004-05-03 09:26:00	SPY	ETF	111.38	111.41	111.38	111.41	1500.0
2004-05-03 09:27:00	SPY	ETF	111.41	111.44	111.41	111.44	1200.0
2004-05-03 09:28:00	SPY	ETF	111.43	111.44	111.42	111.44	5400.0
2004-05-03 09:29:00	SPY	ETF	111.43	111.44	111.39	111.39	5400.0
2004-05-03 09:30:00	SPY	ETF	111.37	111.46	111.35	111.46	269900.0
2004-05-03 09:31:00	SPY	ETF	111.48	111.53	111.42	111.47	164000.0
2004-05-03 09:32:00	SPY	ETF	111.47	111.54	111.45	111.5	71400.0
2004-05-03 09:33:00	SPY	ETF	111.49	111.52	111.45	111.48	68000.0
2004-05-03 09:34:00	SPY	ETF	111.48	111.5	111.42	111.49	158600.0
2004-05-03 09:35:00	SPY	ETF	111.46	111.51	111.4	111.4	168200.0
2004-05-03 09:36:00	SPY	ETF	111.41	111.48	111.38	111.43	77600.0
2004-05-03 09:37:00	SPY	ETF	111.43	111.47	111.43	111.45	37100.0

> showing 50 of 11,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time