PREVIEW / etf_1min / 2004-05-04

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-04.parquet
  size:    177 KB
  rows:    11,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-04 08:00:00	SPY	ETF	112.3	112.3	112.3	112.3	500.0
2004-05-04 08:02:00	SPY	ETF	112.31	112.31	112.31	112.31	500.0
2004-05-04 08:05:00	SPY	ETF	112.33	112.33	112.33	112.33	6800.0
2004-05-04 08:06:00	SPY	ETF	112.32	112.32	112.32	112.32	100.0
2004-05-04 08:07:00	SPY	ETF	112.32	112.32	112.32	112.32	200.0
2004-05-04 08:08:00	SPY	ETF	112.32	112.32	112.31	112.31	1900.0
2004-05-04 08:09:00	SPY	ETF	112.31	112.31	112.31	112.31	200.0
2004-05-04 08:10:00	SPY	ETF	112.31	112.31	112.31	112.31	100.0
2004-05-04 08:14:00	SPY	ETF	112.33	112.33	112.33	112.33	3300.0
2004-05-04 08:18:00	SPY	ETF	112.35	112.35	112.35	112.35	300.0
2004-05-04 08:23:00	SPY	ETF	112.4	112.41	112.4	112.41	5000.0
2004-05-04 08:26:00	SPY	ETF	112.36	112.36	112.36	112.36	500.0
2004-05-04 08:27:00	SPY	ETF	112.36	112.36	112.36	112.36	100.0
2004-05-04 08:30:00	SPY	ETF	112.33	112.34	112.33	112.34	2000.0
2004-05-04 08:34:00	SPY	ETF	112.3	112.3	112.3	112.3	500.0
2004-05-04 08:40:00	SPY	ETF	112.3	112.33	112.3	112.33	10000.0
2004-05-04 08:43:00	SPY	ETF	112.34	112.35	112.34	112.35	9500.0
2004-05-04 08:52:00	SPY	ETF	112.35	112.35	112.35	112.35	500.0
2004-05-04 08:57:00	SPY	ETF	112.35	112.35	112.35	112.35	200.0
2004-05-04 08:59:00	SPY	ETF	112.31	112.31	112.31	112.31	100.0
2004-05-04 09:02:00	SPY	ETF	112.33	112.33	112.33	112.33	100.0
2004-05-04 09:03:00	SPY	ETF	112.32	112.33	112.32	112.33	200.0
2004-05-04 09:05:00	SPY	ETF	112.33	112.33	112.33	112.33	100.0
2004-05-04 09:06:00	SPY	ETF	112.33	112.33	112.33	112.33	100.0
2004-05-04 09:08:00	SPY	ETF	112.35	112.35	112.35	112.35	200.0
2004-05-04 09:13:00	SPY	ETF	112.35	112.35	112.35	112.35	100.0
2004-05-04 09:16:00	SPY	ETF	112.34	112.34	112.34	112.34	200.0
2004-05-04 09:23:00	SPY	ETF	112.33	112.33	112.33	112.33	400.0
2004-05-04 09:24:00	SPY	ETF	112.33	112.33	112.33	112.33	300.0
2004-05-04 09:26:00	SPY	ETF	112.32	112.32	112.32	112.32	200.0
2004-05-04 09:27:00	SPY	ETF	112.31	112.31	112.31	112.31	100.0
2004-05-04 09:28:00	SPY	ETF	112.31	112.31	112.31	112.31	200.0
2004-05-04 09:29:00	SPY	ETF	112.31	112.31	112.26	112.26	2400.0
2004-05-04 09:30:00	SPY	ETF	112.25	112.25	112.2	112.23	253500.0
2004-05-04 09:31:00	SPY	ETF	112.22	112.23	112.15	112.15	228700.0
2004-05-04 09:32:00	SPY	ETF	112.19	112.24	112.14	112.24	249500.0
2004-05-04 09:33:00	SPY	ETF	112.22	112.27	112.17	112.206	361300.0
2004-05-04 09:34:00	SPY	ETF	112.23	112.28	112.19	112.23	262800.0
2004-05-04 09:35:00	SPY	ETF	112.26	112.29	112.22	112.23	357700.0
2004-05-04 09:36:00	SPY	ETF	112.21	112.24	112.18	112.21	173500.0
2004-05-04 09:37:00	SPY	ETF	112.2	112.25	112.17	112.2	150800.0
2004-05-04 09:38:00	SPY	ETF	112.18	112.27	112.18	112.25	165300.0
2004-05-04 09:39:00	SPY	ETF	112.24	112.29	112.18	112.23	272600.0
2004-05-04 09:40:00	SPY	ETF	112.27	112.29	112.24	112.29	78700.0
2004-05-04 09:41:00	SPY	ETF	112.31	112.32	112.28	112.31	108100.0
2004-05-04 09:42:00	SPY	ETF	112.31	112.31	112.25	112.26	195000.0
2004-05-04 09:43:00	SPY	ETF	112.25	112.27	112.23	112.24	169300.0
2004-05-04 09:44:00	SPY	ETF	112.23	112.27	112.15	112.15	178000.0
2004-05-04 09:45:00	SPY	ETF	112.15	112.18	112.11	112.16	54800.0
2004-05-04 09:46:00	SPY	ETF	112.16	112.2	112.14	112.19	164300.0

> showing 50 of 11,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time