PREVIEW / etf_1min / 2004-05-05

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-05.parquet
  size:    158 KB
  rows:    10,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-05 08:00:00	SPY	ETF	112.18	112.18	112.18	112.18	11000.0
2004-05-05 08:05:00	SPY	ETF	112.25	112.25	112.25	112.25	300.0
2004-05-05 08:08:00	SPY	ETF	112.27	112.27	112.27	112.27	500.0
2004-05-05 08:11:00	SPY	ETF	112.27	112.27	112.27	112.27	300.0
2004-05-05 08:13:00	SPY	ETF	112.29	112.31	112.29	112.31	2600.0
2004-05-05 08:17:00	SPY	ETF	112.31	112.31	112.31	112.31	10000.0
2004-05-05 08:19:00	SPY	ETF	112.32	112.32	112.32	112.32	200.0
2004-05-05 08:25:00	SPY	ETF	112.31	112.31	112.31	112.31	100.0
2004-05-05 08:27:00	SPY	ETF	112.34	112.34	112.34	112.34	200.0
2004-05-05 08:34:00	SPY	ETF	112.31	112.31	112.31	112.31	900.0
2004-05-05 08:35:00	SPY	ETF	112.31	112.31	112.31	112.31	2700.0
2004-05-05 08:37:00	SPY	ETF	112.33	112.33	112.33	112.33	200.0
2004-05-05 08:42:00	SPY	ETF	112.3	112.3	112.3	112.3	1500.0
2004-05-05 08:54:00	SPY	ETF	112.34	112.34	112.34	112.34	100.0
2004-05-05 08:59:00	SPY	ETF	112.4	112.4	112.4	112.4	300.0
2004-05-05 09:00:00	SPY	ETF	112.38	112.38	112.38	112.38	1000.0
2004-05-05 09:01:00	SPY	ETF	112.45	112.45	112.45	112.45	800.0
2004-05-05 09:02:00	SPY	ETF	112.45	112.45	112.45	112.45	1500.0
2004-05-05 09:03:00	SPY	ETF	112.45	112.47	112.45	112.47	4000.0
2004-05-05 09:04:00	SPY	ETF	112.46	112.51	112.46	112.51	129900.0
2004-05-05 09:05:00	SPY	ETF	112.49	112.49	112.46	112.46	5100.0
2004-05-05 09:06:00	SPY	ETF	112.48	112.48	112.48	112.48	100.0
2004-05-05 09:07:00	SPY	ETF	112.48	112.48	112.47	112.47	200.0
2004-05-05 09:08:00	SPY	ETF	112.46	112.46	112.45	112.46	400.0
2004-05-05 09:09:00	SPY	ETF	112.45	112.45	112.45	112.45	49900.0
2004-05-05 09:10:00	SPY	ETF	112.42	112.42	112.42	112.42	100.0
2004-05-05 09:11:00	SPY	ETF	112.4	112.4	112.4	112.4	300.0
2004-05-05 09:12:00	SPY	ETF	112.37	112.37	112.37	112.37	600.0
2004-05-05 09:13:00	SPY	ETF	112.39	112.39	112.39	112.39	100.0
2004-05-05 09:14:00	SPY	ETF	112.38	112.38	112.38	112.38	100.0
2004-05-05 09:17:00	SPY	ETF	112.39	112.39	112.39	112.39	100.0
2004-05-05 09:18:00	SPY	ETF	112.39	112.39	112.38	112.38	300.0
2004-05-05 09:19:00	SPY	ETF	112.4	112.4	112.4	112.4	600.0
2004-05-05 09:20:00	SPY	ETF	112.4	112.4	112.4	112.4	100.0
2004-05-05 09:21:00	SPY	ETF	112.42	112.48	112.42	112.48	10200.0
2004-05-05 09:22:00	SPY	ETF	112.47	112.47	112.46	112.47	1800.0
2004-05-05 09:23:00	SPY	ETF	112.47	112.47	112.46	112.46	6300.0
2004-05-05 09:24:00	SPY	ETF	112.43	112.43	112.43	112.43	200.0
2004-05-05 09:27:00	SPY	ETF	112.43	112.43	112.43	112.43	600.0
2004-05-05 09:28:00	SPY	ETF	112.44	112.45	112.44	112.44	6200.0
2004-05-05 09:29:00	SPY	ETF	112.44	112.44	112.42	112.42	500.0
2004-05-05 09:30:00	SPY	ETF	112.41	112.47	112.33	112.36	277100.0
2004-05-05 09:31:00	SPY	ETF	112.35	112.42	112.28	112.31	146900.0
2004-05-05 09:32:00	SPY	ETF	112.28	112.36	112.28	112.36	245500.0
2004-05-05 09:33:00	SPY	ETF	112.37	112.4	112.33	112.37	188200.0
2004-05-05 09:34:00	SPY	ETF	112.37	112.41	112.29	112.32	232600.0
2004-05-05 09:35:00	SPY	ETF	112.31	112.35	112.27	112.34	217900.0
2004-05-05 09:36:00	SPY	ETF	112.34	112.41	112.3	112.39	672200.0
2004-05-05 09:37:00	SPY	ETF	112.4	112.41	112.34	112.36	76500.0
2004-05-05 09:38:00	SPY	ETF	112.36	112.41	112.35	112.4	75100.0

> showing 50 of 10,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time