PREVIEW / etf_1min / 2004-05-06

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-06.parquet
  size:    183 KB
  rows:    12,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-06 08:00:00	SPY	ETF	112.17	112.17	112.17	112.17	3400.0
2004-05-06 08:04:00	SPY	ETF	112.15	112.15	112.15	112.15	1000.0
2004-05-06 08:05:00	SPY	ETF	112.15	112.15	112.15	112.15	100.0
2004-05-06 08:08:00	SPY	ETF	112.18	112.18	112.15	112.15	900.0
2004-05-06 08:09:00	SPY	ETF	112.12	112.12	112.1	112.12	500.0
2004-05-06 08:10:00	SPY	ETF	112.09	112.12	112.06	112.12	5300.0
2004-05-06 08:13:00	SPY	ETF	112.13	112.13	112.13	112.13	500.0
2004-05-06 08:14:00	SPY	ETF	112.1	112.1	112.1	112.1	500.0
2004-05-06 08:15:00	SPY	ETF	112.11	112.11	112.05	112.05	3800.0
2004-05-06 08:18:00	SPY	ETF	112.14	112.14	112.14	112.14	5000.0
2004-05-06 08:19:00	SPY	ETF	112.12	112.12	112.12	112.12	2500.0
2004-05-06 08:20:00	SPY	ETF	112.06	112.06	112.05	112.05	5000.0
2004-05-06 08:21:00	SPY	ETF	112.02	112.04	112.02	112.04	1500.0
2004-05-06 08:22:00	SPY	ETF	112.04	112.04	112.04	112.04	300.0
2004-05-06 08:24:00	SPY	ETF	112.09	112.09	112.07	112.07	1500.0
2004-05-06 08:26:00	SPY	ETF	112.07	112.07	112.07	112.07	100.0
2004-05-06 08:28:00	SPY	ETF	112.04	112.04	112.04	112.04	10000.0
2004-05-06 08:29:00	SPY	ETF	112.04	112.04	112.04	112.04	1000.0
2004-05-06 08:30:00	SPY	ETF	112.04	112.04	112.02	112.02	12500.0
2004-05-06 08:31:00	SPY	ETF	112.01	112.07	111.99	112.06	1700.0
2004-05-06 08:32:00	SPY	ETF	112.09	112.09	112.08	112.08	1000.0
2004-05-06 08:33:00	SPY	ETF	112.06	112.06	112.06	112.06	100.0
2004-05-06 08:34:00	SPY	ETF	112.13	112.13	112.09	112.09	1200.0
2004-05-06 08:35:00	SPY	ETF	112.06	112.09	112.06	112.06	2000.0
2004-05-06 08:40:00	SPY	ETF	112.12	112.12	112.12	112.12	2000.0
2004-05-06 08:43:00	SPY	ETF	112.14	112.14	112.14	112.14	300.0
2004-05-06 08:44:00	SPY	ETF	112.14	112.14	112.14	112.14	100.0
2004-05-06 08:45:00	SPY	ETF	112.12	112.12	112.12	112.12	700.0
2004-05-06 08:46:00	SPY	ETF	112.1	112.1	112.1	112.1	1000.0
2004-05-06 08:47:00	SPY	ETF	112.13	112.14	112.13	112.14	600.0
2004-05-06 08:49:00	SPY	ETF	112.13	112.13	112.13	112.13	300.0
2004-05-06 08:50:00	SPY	ETF	112.08	112.08	112.06	112.06	1200.0
2004-05-06 08:51:00	SPY	ETF	112.09	112.09	112.06	112.06	3500.0
2004-05-06 08:52:00	SPY	ETF	112.09	112.09	112.09	112.09	1500.0
2004-05-06 08:55:00	SPY	ETF	112.11	112.11	112.11	112.11	1000.0
2004-05-06 08:57:00	SPY	ETF	112.11	112.11	112.11	112.11	100.0
2004-05-06 08:59:00	SPY	ETF	112.11	112.11	112.11	112.11	100.0
2004-05-06 09:00:00	SPY	ETF	112.12	112.12	112.12	112.12	100.0
2004-05-06 09:01:00	SPY	ETF	112.12	112.14	112.12	112.14	5600.0
2004-05-06 09:02:00	SPY	ETF	112.14	112.14	112.13	112.13	6600.0
2004-05-06 09:03:00	SPY	ETF	112.11	112.11	112.11	112.11	400.0
2004-05-06 09:04:00	SPY	ETF	112.11	112.11	112.11	112.11	1100.0
2004-05-06 09:05:00	SPY	ETF	112.11	112.11	112.11	112.11	300.0
2004-05-06 09:06:00	SPY	ETF	112.11	112.11	112.11	112.11	1000.0
2004-05-06 09:07:00	SPY	ETF	112.1	112.1	112.06	112.06	3700.0
2004-05-06 09:08:00	SPY	ETF	112.06	112.06	112.05	112.05	600.0
2004-05-06 09:09:00	SPY	ETF	112.03	112.03	112.03	112.03	100.0
2004-05-06 09:10:00	SPY	ETF	112.03	112.03	112.02	112.03	1000.0
2004-05-06 09:11:00	SPY	ETF	112.03	112.03	112.01	112.02	700.0
2004-05-06 09:12:00	SPY	ETF	112.0	112.0	111.99	111.99	400.0

> showing 50 of 12,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time