PREVIEW / etf_1min / 2004-05-07

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-07.parquet
  size:    213 KB
  rows:    12,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-07 08:02:00	SPY	ETF	111.61	111.61	111.55	111.57	15900.0
2004-05-07 08:03:00	SPY	ETF	111.61	111.61	111.61	111.61	15000.0
2004-05-07 08:04:00	SPY	ETF	111.61	111.61	111.61	111.61	5000.0
2004-05-07 08:05:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2004-05-07 08:06:00	SPY	ETF	111.57	111.64	111.57	111.6	700.0
2004-05-07 08:08:00	SPY	ETF	111.66	111.66	111.63	111.63	1800.0
2004-05-07 08:12:00	SPY	ETF	111.66	111.69	111.65	111.65	7000.0
2004-05-07 08:14:00	SPY	ETF	111.62	111.64	111.62	111.64	6000.0
2004-05-07 08:16:00	SPY	ETF	111.62	111.62	111.61	111.62	11300.0
2004-05-07 08:17:00	SPY	ETF	111.62	111.62	111.62	111.62	7100.0
2004-05-07 08:18:00	SPY	ETF	111.55	111.55	111.55	111.55	5100.0
2004-05-07 08:19:00	SPY	ETF	111.64	111.64	111.64	111.64	3400.0
2004-05-07 08:23:00	SPY	ETF	111.67	111.79	111.67	111.79	2400.0
2004-05-07 08:24:00	SPY	ETF	111.75	111.75	111.75	111.75	800.0
2004-05-07 08:26:00	SPY	ETF	111.7	111.76	111.7	111.76	2400.0
2004-05-07 08:27:00	SPY	ETF	111.76	111.76	111.72	111.72	3100.0
2004-05-07 08:28:00	SPY	ETF	111.7	111.73	111.7	111.73	1800.0
2004-05-07 08:29:00	SPY	ETF	111.8	111.8	111.79	111.79	800.0
2004-05-07 08:30:00	SPY	ETF	111.97	112.02	111.09	111.25	78200.0
2004-05-07 08:31:00	SPY	ETF	111.32	111.44	111.26	111.39	428900.0
2004-05-07 08:32:00	SPY	ETF	111.37	111.47	111.37	111.41	67100.0
2004-05-07 08:33:00	SPY	ETF	111.41	111.67	111.4	111.58	85500.0
2004-05-07 08:34:00	SPY	ETF	111.64	111.67	111.57	111.67	52500.0
2004-05-07 08:35:00	SPY	ETF	111.66	111.71	111.56	111.56	72800.0
2004-05-07 08:36:00	SPY	ETF	111.56	111.58	111.5	111.52	33500.0
2004-05-07 08:37:00	SPY	ETF	111.46	111.5	111.41	111.43	24800.0
2004-05-07 08:38:00	SPY	ETF	111.44	111.47	111.28	111.28	55100.0
2004-05-07 08:39:00	SPY	ETF	111.26	111.31	111.17	111.29	28400.0
2004-05-07 08:40:00	SPY	ETF	111.31	111.34	111.27	111.34	17700.0
2004-05-07 08:41:00	SPY	ETF	111.33	111.35	111.18	111.19	31200.0
2004-05-07 08:42:00	SPY	ETF	111.2	111.28	111.19	111.25	22400.0
2004-05-07 08:43:00	SPY	ETF	111.36	111.39	111.33	111.36	2600.0
2004-05-07 08:44:00	SPY	ETF	111.35	111.44	111.32	111.32	4000.0
2004-05-07 08:45:00	SPY	ETF	111.28	111.28	111.2	111.28	12800.0
2004-05-07 08:46:00	SPY	ETF	111.25	111.25	111.2	111.21	47600.0
2004-05-07 08:47:00	SPY	ETF	111.2	111.2	111.17	111.18	26500.0
2004-05-07 08:48:00	SPY	ETF	111.2	111.21	111.16	111.18	10600.0
2004-05-07 08:49:00	SPY	ETF	111.15	111.22	111.15	111.22	600.0
2004-05-07 08:50:00	SPY	ETF	111.25	111.3	111.25	111.27	6500.0
2004-05-07 08:51:00	SPY	ETF	111.25	111.25	111.2	111.2	2600.0
2004-05-07 08:52:00	SPY	ETF	111.24	111.24	111.24	111.24	100.0
2004-05-07 08:53:00	SPY	ETF	111.24	111.25	111.2	111.2	13200.0
2004-05-07 08:54:00	SPY	ETF	111.2	111.2	111.1	111.1	7500.0
2004-05-07 08:55:00	SPY	ETF	111.12	111.19	111.1	111.1	6800.0
2004-05-07 08:56:00	SPY	ETF	111.1	111.1	111.03	111.07	51500.0
2004-05-07 08:57:00	SPY	ETF	111.08	111.09	111.07	111.07	7000.0
2004-05-07 08:58:00	SPY	ETF	111.07	111.12	111.0	111.0	29900.0
2004-05-07 08:59:00	SPY	ETF	110.99	111.03	110.96	111.03	25700.0
2004-05-07 09:00:00	SPY	ETF	111.03	111.09	111.03	111.08	32100.0
2004-05-07 09:01:00	SPY	ETF	111.08	111.12	111.08	111.12	33400.0

> showing 50 of 12,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time