PREVIEW / etf_1min / 2004-05-10

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-10.parquet
  size:    241 KB
  rows:    15,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-10 08:00:00	SPY	ETF	109.16	109.19	109.16	109.19	1700.0
2004-05-10 08:01:00	SPY	ETF	109.14	109.19	109.14	109.19	900.0
2004-05-10 08:02:00	SPY	ETF	109.17	109.17	109.17	109.17	300.0
2004-05-10 08:04:00	SPY	ETF	109.19	109.19	109.11	109.13	5800.0
2004-05-10 08:06:00	SPY	ETF	109.13	109.13	109.13	109.13	600.0
2004-05-10 08:07:00	SPY	ETF	109.15	109.15	109.15	109.15	100.0
2004-05-10 08:08:00	SPY	ETF	109.15	109.15	109.13	109.13	900.0
2004-05-10 08:09:00	SPY	ETF	109.15	109.17	109.15	109.17	200.0
2004-05-10 08:10:00	SPY	ETF	109.23	109.24	109.23	109.24	4900.0
2004-05-10 08:11:00	SPY	ETF	109.21	109.21	109.2	109.2	6100.0
2004-05-10 08:12:00	SPY	ETF	109.22	109.32	109.22	109.26	1700.0
2004-05-10 08:13:00	SPY	ETF	109.34	109.34	109.34	109.34	1500.0
2004-05-10 08:14:00	SPY	ETF	109.34	109.34	109.34	109.34	2000.0
2004-05-10 08:15:00	SPY	ETF	109.33	109.34	109.33	109.34	1500.0
2004-05-10 08:16:00	SPY	ETF	109.33	109.33	109.33	109.33	100.0
2004-05-10 08:17:00	SPY	ETF	109.33	109.33	109.32	109.32	1700.0
2004-05-10 08:18:00	SPY	ETF	109.32	109.32	109.32	109.32	1500.0
2004-05-10 08:20:00	SPY	ETF	109.32	109.32	109.32	109.32	1400.0
2004-05-10 08:21:00	SPY	ETF	109.31	109.31	109.31	109.31	300.0
2004-05-10 08:22:00	SPY	ETF	109.32	109.32	109.32	109.32	900.0
2004-05-10 08:23:00	SPY	ETF	109.33	109.35	109.33	109.33	5600.0
2004-05-10 08:25:00	SPY	ETF	109.35	109.35	109.33	109.33	200.0
2004-05-10 08:26:00	SPY	ETF	109.25	109.25	109.25	109.25	9000.0
2004-05-10 08:28:00	SPY	ETF	109.32	109.32	109.32	109.32	500.0
2004-05-10 08:30:00	SPY	ETF	109.29	109.29	109.29	109.29	1000.0
2004-05-10 08:31:00	SPY	ETF	109.25	109.25	109.25	109.25	5000.0
2004-05-10 08:32:00	SPY	ETF	109.28	109.28	109.25	109.25	6000.0
2004-05-10 08:33:00	SPY	ETF	109.3	109.3	109.25	109.25	11600.0
2004-05-10 08:34:00	SPY	ETF	109.25	109.25	109.25	109.25	6500.0
2004-05-10 08:35:00	SPY	ETF	109.25	109.26	109.25	109.26	600.0
2004-05-10 08:36:00	SPY	ETF	109.26	109.28	109.25	109.26	13300.0
2004-05-10 08:37:00	SPY	ETF	109.23	109.29	109.22	109.29	4900.0
2004-05-10 08:38:00	SPY	ETF	109.25	109.28	109.24	109.28	6000.0
2004-05-10 08:39:00	SPY	ETF	109.24	109.25	109.22	109.22	18200.0
2004-05-10 08:40:00	SPY	ETF	109.24	109.24	109.24	109.24	100.0
2004-05-10 08:41:00	SPY	ETF	109.22	109.25	109.22	109.25	11300.0
2004-05-10 08:42:00	SPY	ETF	109.25	109.25	109.25	109.25	1000.0
2004-05-10 08:44:00	SPY	ETF	109.23	109.23	109.2	109.2	5000.0
2004-05-10 08:45:00	SPY	ETF	109.23	109.25	109.23	109.25	700.0
2004-05-10 08:46:00	SPY	ETF	109.23	109.23	109.23	109.23	500.0
2004-05-10 08:47:00	SPY	ETF	109.22	109.22	109.21	109.21	9600.0
2004-05-10 08:48:00	SPY	ETF	109.25	109.25	109.25	109.25	7100.0
2004-05-10 08:49:00	SPY	ETF	109.25	109.25	109.25	109.25	100.0
2004-05-10 08:50:00	SPY	ETF	109.24	109.24	109.22	109.22	10000.0
2004-05-10 08:52:00	SPY	ETF	109.28	109.3	109.28	109.3	1500.0
2004-05-10 08:53:00	SPY	ETF	109.31	109.31	109.31	109.31	300.0
2004-05-10 08:54:00	SPY	ETF	109.32	109.32	109.32	109.32	500.0
2004-05-10 08:57:00	SPY	ETF	109.31	109.33	109.31	109.33	1300.0
2004-05-10 08:58:00	SPY	ETF	109.33	109.33	109.33	109.33	500.0
2004-05-10 08:59:00	SPY	ETF	109.33	109.33	109.33	109.33	1000.0

> showing 50 of 15,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time