PREVIEW / etf_1min / 2004-05-11

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-11.parquet
  size:    174 KB
  rows:    11,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-11 08:00:00	SPY	ETF	109.35	109.37	109.31	109.33	6500.0
2004-05-11 08:01:00	SPY	ETF	109.34	109.34	109.34	109.34	2000.0
2004-05-11 08:02:00	SPY	ETF	109.33	109.33	109.33	109.33	800.0
2004-05-11 08:04:00	SPY	ETF	109.3	109.3	109.3	109.3	1000.0
2004-05-11 08:05:00	SPY	ETF	109.33	109.35	109.33	109.35	2000.0
2004-05-11 08:07:00	SPY	ETF	109.35	109.35	109.35	109.35	3000.0
2004-05-11 08:08:00	SPY	ETF	109.35	109.35	109.33	109.33	1700.0
2004-05-11 08:09:00	SPY	ETF	109.37	109.4	109.37	109.4	25100.0
2004-05-11 08:11:00	SPY	ETF	109.4	109.4	109.4	109.4	3500.0
2004-05-11 08:12:00	SPY	ETF	109.4	109.43	109.4	109.43	26900.0
2004-05-11 08:13:00	SPY	ETF	109.45	109.45	109.43	109.43	1700.0
2004-05-11 08:14:00	SPY	ETF	109.44	109.44	109.43	109.43	500.0
2004-05-11 08:16:00	SPY	ETF	109.45	109.45	109.42	109.42	200.0
2004-05-11 08:17:00	SPY	ETF	109.42	109.45	109.42	109.45	3500.0
2004-05-11 08:18:00	SPY	ETF	109.46	109.46	109.46	109.46	5000.0
2004-05-11 08:19:00	SPY	ETF	109.46	109.46	109.43	109.43	17400.0
2004-05-11 08:20:00	SPY	ETF	109.43	109.43	109.37	109.37	9000.0
2004-05-11 08:21:00	SPY	ETF	109.35	109.35	109.35	109.35	1000.0
2004-05-11 08:22:00	SPY	ETF	109.36	109.36	109.36	109.36	400.0
2004-05-11 08:23:00	SPY	ETF	109.36	109.36	109.36	109.36	600.0
2004-05-11 08:24:00	SPY	ETF	109.4	109.4	109.4	109.4	2500.0
2004-05-11 08:25:00	SPY	ETF	109.37	109.37	109.37	109.37	800.0
2004-05-11 08:26:00	SPY	ETF	109.34	109.34	109.34	109.34	1000.0
2004-05-11 08:27:00	SPY	ETF	109.37	109.37	109.35	109.35	26500.0
2004-05-11 08:28:00	SPY	ETF	109.39	109.39	109.39	109.39	100.0
2004-05-11 08:30:00	SPY	ETF	109.37	109.37	109.36	109.36	30600.0
2004-05-11 08:32:00	SPY	ETF	109.37	109.37	109.37	109.37	1000.0
2004-05-11 08:33:00	SPY	ETF	109.4	109.4	109.4	109.4	1000.0
2004-05-11 08:35:00	SPY	ETF	109.4	109.44	109.4	109.44	2300.0
2004-05-11 08:36:00	SPY	ETF	109.44	109.44	109.43	109.43	11000.0
2004-05-11 08:37:00	SPY	ETF	109.43	109.43	109.43	109.43	2500.0
2004-05-11 08:39:00	SPY	ETF	109.45	109.45	109.45	109.45	500.0
2004-05-11 08:40:00	SPY	ETF	109.46	109.46	109.46	109.46	800.0
2004-05-11 08:41:00	SPY	ETF	109.46	109.48	109.46	109.48	3900.0
2004-05-11 08:42:00	SPY	ETF	109.5	109.5	109.5	109.5	2600.0
2004-05-11 08:43:00	SPY	ETF	109.51	109.51	109.5	109.5	26500.0
2004-05-11 08:44:00	SPY	ETF	109.51	109.51	109.5	109.5	600.0
2004-05-11 08:45:00	SPY	ETF	109.5	109.5	109.46	109.46	1700.0
2004-05-11 08:46:00	SPY	ETF	109.46	109.46	109.46	109.46	100.0
2004-05-11 08:47:00	SPY	ETF	109.5	109.5	109.5	109.5	100.0
2004-05-11 08:48:00	SPY	ETF	109.47	109.47	109.47	109.47	500.0
2004-05-11 08:49:00	SPY	ETF	109.47	109.47	109.47	109.47	1000.0
2004-05-11 08:51:00	SPY	ETF	109.5	109.5	109.48	109.48	1400.0
2004-05-11 08:52:00	SPY	ETF	109.48	109.48	109.46	109.46	9400.0
2004-05-11 08:54:00	SPY	ETF	109.48	109.5	109.48	109.5	1600.0
2004-05-11 08:55:00	SPY	ETF	109.49	109.49	109.49	109.49	2900.0
2004-05-11 08:56:00	SPY	ETF	109.51	109.51	109.5	109.5	3000.0
2004-05-11 08:57:00	SPY	ETF	109.5	109.5	109.5	109.5	100.0
2004-05-11 08:58:00	SPY	ETF	109.48	109.48	109.48	109.48	100.0
2004-05-11 08:59:00	SPY	ETF	109.48	109.48	109.48	109.48	100.0

> showing 50 of 11,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time