PREVIEW / etf_1min / 2004-05-12

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-12.parquet
  size:    223 KB
  rows:    13,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-12 08:00:00	SPY	ETF	109.75	109.75	109.75	109.75	2000.0
2004-05-12 08:05:00	SPY	ETF	109.75	109.75	109.75	109.75	1000.0
2004-05-12 08:08:00	SPY	ETF	109.74	109.74	109.74	109.74	100.0
2004-05-12 08:11:00	SPY	ETF	109.75	109.75	109.75	109.75	200.0
2004-05-12 08:13:00	SPY	ETF	109.76	109.77	109.76	109.77	2000.0
2004-05-12 08:15:00	SPY	ETF	109.76	109.76	109.75	109.75	1000.0
2004-05-12 08:22:00	SPY	ETF	109.65	109.65	109.65	109.65	1400.0
2004-05-12 08:25:00	SPY	ETF	109.62	109.65	109.62	109.65	2300.0
2004-05-12 08:27:00	SPY	ETF	109.67	109.67	109.67	109.67	8500.0
2004-05-12 08:28:00	SPY	ETF	109.62	109.62	109.62	109.62	400.0
2004-05-12 08:30:00	SPY	ETF	109.6	109.6	109.6	109.6	10000.0
2004-05-12 08:31:00	SPY	ETF	109.62	109.62	109.62	109.62	1900.0
2004-05-12 08:33:00	SPY	ETF	109.64	109.64	109.63	109.63	3900.0
2004-05-12 08:36:00	SPY	ETF	109.57	109.57	109.56	109.56	5300.0
2004-05-12 08:40:00	SPY	ETF	109.6	109.6	109.6	109.6	10000.0
2004-05-12 08:43:00	SPY	ETF	109.52	109.52	109.52	109.52	800.0
2004-05-12 08:44:00	SPY	ETF	109.53	109.53	109.53	109.53	1500.0
2004-05-12 08:46:00	SPY	ETF	109.55	109.55	109.55	109.55	9200.0
2004-05-12 08:51:00	SPY	ETF	109.55	109.55	109.55	109.55	1000.0
2004-05-12 08:54:00	SPY	ETF	109.6	109.61	109.6	109.61	4200.0
2004-05-12 08:57:00	SPY	ETF	109.68	109.68	109.64	109.65	2500.0
2004-05-12 08:58:00	SPY	ETF	109.64	109.66	109.64	109.66	1300.0
2004-05-12 09:01:00	SPY	ETF	109.69	109.69	109.69	109.69	100.0
2004-05-12 09:02:00	SPY	ETF	109.68	109.68	109.67	109.67	1600.0
2004-05-12 09:03:00	SPY	ETF	109.68	109.72	109.68	109.72	1200.0
2004-05-12 09:04:00	SPY	ETF	109.69	109.69	109.68	109.68	17100.0
2004-05-12 09:06:00	SPY	ETF	109.69	109.69	109.67	109.67	300.0
2004-05-12 09:07:00	SPY	ETF	109.67	109.67	109.67	109.67	200.0
2004-05-12 09:09:00	SPY	ETF	109.66	109.66	109.66	109.66	800.0
2004-05-12 09:10:00	SPY	ETF	109.67	109.67	109.67	109.67	100.0
2004-05-12 09:12:00	SPY	ETF	109.68	109.68	109.68	109.68	100.0
2004-05-12 09:13:00	SPY	ETF	109.68	109.68	109.68	109.68	100.0
2004-05-12 09:14:00	SPY	ETF	109.69	109.69	109.69	109.69	100.0
2004-05-12 09:15:00	SPY	ETF	109.68	109.68	109.68	109.68	600.0
2004-05-12 09:16:00	SPY	ETF	109.68	109.68	109.68	109.68	200.0
2004-05-12 09:17:00	SPY	ETF	109.68	109.69	109.68	109.69	300.0
2004-05-12 09:19:00	SPY	ETF	109.69	109.69	109.69	109.69	1100.0
2004-05-12 09:20:00	SPY	ETF	109.68	109.69	109.68	109.69	1100.0
2004-05-12 09:21:00	SPY	ETF	109.68	109.68	109.68	109.68	100.0
2004-05-12 09:22:00	SPY	ETF	109.68	109.68	109.65	109.65	1100.0
2004-05-12 09:24:00	SPY	ETF	109.63	109.63	109.62	109.62	1100.0
2004-05-12 09:25:00	SPY	ETF	109.62	109.62	109.62	109.62	100.0
2004-05-12 09:26:00	SPY	ETF	109.62	109.64	109.62	109.64	6400.0
2004-05-12 09:27:00	SPY	ETF	109.64	109.65	109.64	109.65	5500.0
2004-05-12 09:28:00	SPY	ETF	109.63	109.63	109.62	109.62	400.0
2004-05-12 09:29:00	SPY	ETF	109.62	109.62	109.59	109.59	800.0
2004-05-12 09:30:00	SPY	ETF	109.57	109.62	109.55	109.58	192300.0
2004-05-12 09:31:00	SPY	ETF	109.57	109.63	109.53	109.54	101100.0
2004-05-12 09:32:00	SPY	ETF	109.54	109.56	109.47	109.5	64000.0
2004-05-12 09:33:00	SPY	ETF	109.51	109.59	109.49	109.58	267400.0

> showing 50 of 13,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time