PREVIEW / etf_1min / 2004-05-13

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-13.parquet
  size:    170 KB
  rows:    11,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-13 08:01:00	SPY	ETF	110.12	110.12	110.12	110.12	1000.0
2004-05-13 08:02:00	SPY	ETF	110.12	110.12	110.12	110.12	200.0
2004-05-13 08:03:00	SPY	ETF	110.15	110.15	110.15	110.15	900.0
2004-05-13 08:04:00	SPY	ETF	110.13	110.15	110.13	110.15	3000.0
2004-05-13 08:08:00	SPY	ETF	110.17	110.18	110.11	110.18	2600.0
2004-05-13 08:10:00	SPY	ETF	110.14	110.14	110.11	110.11	2200.0
2004-05-13 08:15:00	SPY	ETF	110.17	110.17	110.17	110.17	1000.0
2004-05-13 08:20:00	SPY	ETF	110.05	110.05	110.05	110.05	900.0
2004-05-13 08:22:00	SPY	ETF	110.04	110.04	110.04	110.04	100.0
2004-05-13 08:23:00	SPY	ETF	110.04	110.04	110.04	110.04	700.0
2004-05-13 08:24:00	SPY	ETF	110.02	110.02	110.02	110.02	100.0
2004-05-13 08:26:00	SPY	ETF	110.01	110.01	110.01	110.01	12500.0
2004-05-13 08:28:00	SPY	ETF	110.02	110.02	110.0	110.02	17700.0
2004-05-13 08:29:00	SPY	ETF	110.01	110.03	110.01	110.03	2000.0
2004-05-13 08:30:00	SPY	ETF	110.0	110.04	109.86	110.04	17700.0
2004-05-13 08:31:00	SPY	ETF	110.0	110.07	110.0	110.01	12800.0
2004-05-13 08:32:00	SPY	ETF	110.0	110.04	109.99	110.03	33800.0
2004-05-13 08:33:00	SPY	ETF	110.04	110.04	110.04	110.04	2800.0
2004-05-13 08:34:00	SPY	ETF	110.04	110.04	109.95	109.95	1500.0
2004-05-13 08:35:00	SPY	ETF	109.99	109.99	109.99	109.99	700.0
2004-05-13 08:36:00	SPY	ETF	109.94	109.94	109.92	109.92	23600.0
2004-05-13 08:37:00	SPY	ETF	109.87	109.87	109.83	109.83	1200.0
2004-05-13 08:38:00	SPY	ETF	109.82	109.85	109.81	109.84	5300.0
2004-05-13 08:39:00	SPY	ETF	109.83	109.83	109.83	109.83	500.0
2004-05-13 08:40:00	SPY	ETF	109.91	109.91	109.91	109.91	1500.0
2004-05-13 08:41:00	SPY	ETF	109.89	109.89	109.86	109.86	13100.0
2004-05-13 08:44:00	SPY	ETF	109.93	109.93	109.9	109.9	1600.0
2004-05-13 08:45:00	SPY	ETF	109.89	109.89	109.89	109.89	100.0
2004-05-13 08:46:00	SPY	ETF	109.89	109.89	109.89	109.89	10000.0
2004-05-13 08:47:00	SPY	ETF	109.9	109.9	109.9	109.9	1500.0
2004-05-13 08:51:00	SPY	ETF	109.92	109.92	109.9	109.9	5500.0
2004-05-13 08:53:00	SPY	ETF	109.93	109.93	109.93	109.93	5000.0
2004-05-13 08:55:00	SPY	ETF	109.94	109.94	109.94	109.94	1000.0
2004-05-13 08:58:00	SPY	ETF	109.96	109.96	109.96	109.96	24900.0
2004-05-13 08:59:00	SPY	ETF	109.94	109.94	109.91	109.91	2900.0
2004-05-13 09:01:00	SPY	ETF	109.93	109.93	109.92	109.92	1800.0
2004-05-13 09:03:00	SPY	ETF	109.89	109.89	109.88	109.89	4000.0
2004-05-13 09:04:00	SPY	ETF	109.87	109.87	109.8	109.84	10100.0
2004-05-13 09:05:00	SPY	ETF	109.86	109.86	109.86	109.86	100.0
2004-05-13 09:06:00	SPY	ETF	109.86	109.86	109.86	109.86	200.0
2004-05-13 09:07:00	SPY	ETF	109.84	109.84	109.84	109.84	100.0
2004-05-13 09:08:00	SPY	ETF	109.81	109.81	109.81	109.81	500.0
2004-05-13 09:09:00	SPY	ETF	109.82	109.85	109.82	109.85	400.0
2004-05-13 09:10:00	SPY	ETF	109.85	109.85	109.83	109.83	1900.0
2004-05-13 09:11:00	SPY	ETF	109.84	109.84	109.84	109.84	300.0
2004-05-13 09:12:00	SPY	ETF	109.84	109.84	109.83	109.83	21200.0
2004-05-13 09:13:00	SPY	ETF	109.83	109.84	109.81	109.82	47000.0
2004-05-13 09:14:00	SPY	ETF	109.81	109.81	109.8	109.81	8200.0
2004-05-13 09:15:00	SPY	ETF	109.82	109.82	109.82	109.82	100.0
2004-05-13 09:16:00	SPY	ETF	109.81	109.83	109.81	109.83	1700.0

> showing 50 of 11,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time