PREVIEW / etf_1min / 2004-05-14

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-14.parquet
  size:    169 KB
  rows:    10,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-14 08:01:00	SPY	ETF	109.51	109.51	109.51	109.51	1500.0
2004-05-14 08:03:00	SPY	ETF	109.43	109.43	109.43	109.43	400.0
2004-05-14 08:04:00	SPY	ETF	109.43	109.43	109.29	109.31	19100.0
2004-05-14 08:05:00	SPY	ETF	109.32	109.32	109.32	109.32	1000.0
2004-05-14 08:07:00	SPY	ETF	109.32	109.32	109.32	109.32	200.0
2004-05-14 08:09:00	SPY	ETF	109.3	109.3	109.3	109.3	1600.0
2004-05-14 08:10:00	SPY	ETF	109.33	109.33	109.33	109.33	2000.0
2004-05-14 08:12:00	SPY	ETF	109.33	109.33	109.3	109.3	17000.0
2004-05-14 08:15:00	SPY	ETF	109.32	109.32	109.29	109.29	16700.0
2004-05-14 08:16:00	SPY	ETF	109.25	109.25	109.25	109.25	200.0
2004-05-14 08:17:00	SPY	ETF	109.26	109.26	109.22	109.26	1100.0
2004-05-14 08:18:00	SPY	ETF	109.25	109.25	109.25	109.25	100.0
2004-05-14 08:19:00	SPY	ETF	109.22	109.22	109.22	109.22	1000.0
2004-05-14 08:21:00	SPY	ETF	109.23	109.28	109.23	109.28	3500.0
2004-05-14 08:22:00	SPY	ETF	109.3	109.34	109.3	109.34	1500.0
2004-05-14 08:23:00	SPY	ETF	109.4	109.43	109.4	109.42	14500.0
2004-05-14 08:25:00	SPY	ETF	109.4	109.46	109.39	109.39	40600.0
2004-05-14 08:26:00	SPY	ETF	109.39	109.39	109.38	109.39	13000.0
2004-05-14 08:27:00	SPY	ETF	109.38	109.39	109.38	109.39	14100.0
2004-05-14 08:28:00	SPY	ETF	109.43	109.44	109.41	109.43	9100.0
2004-05-14 08:29:00	SPY	ETF	109.44	109.45	109.44	109.45	1500.0
2004-05-14 08:30:00	SPY	ETF	109.45	109.59	109.37	109.47	29500.0
2004-05-14 08:31:00	SPY	ETF	109.56	109.56	109.25	109.26	56000.0
2004-05-14 08:32:00	SPY	ETF	109.25	109.35	109.22	109.26	136100.0
2004-05-14 08:33:00	SPY	ETF	109.25	109.32	109.24	109.27	23800.0
2004-05-14 08:34:00	SPY	ETF	109.28	109.28	109.25	109.26	19500.0
2004-05-14 08:35:00	SPY	ETF	109.41	109.46	109.41	109.46	52000.0
2004-05-14 08:36:00	SPY	ETF	109.42	109.57	109.42	109.51	31200.0
2004-05-14 08:37:00	SPY	ETF	109.56	109.56	109.45	109.51	11900.0
2004-05-14 08:38:00	SPY	ETF	109.44	109.48	109.34	109.34	45900.0
2004-05-14 08:39:00	SPY	ETF	109.33	109.33	109.28	109.28	31500.0
2004-05-14 08:40:00	SPY	ETF	109.27	109.27	109.26	109.26	23900.0
2004-05-14 08:41:00	SPY	ETF	109.27	109.29	109.27	109.29	7200.0
2004-05-14 08:42:00	SPY	ETF	109.32	109.32	109.28	109.28	17600.0
2004-05-14 08:43:00	SPY	ETF	109.25	109.33	109.18	109.3	113300.0
2004-05-14 08:44:00	SPY	ETF	109.28	109.39	109.28	109.39	26500.0
2004-05-14 08:45:00	SPY	ETF	109.39	109.45	109.35	109.35	17300.0
2004-05-14 08:46:00	SPY	ETF	109.47	109.49	109.47	109.49	3500.0
2004-05-14 08:47:00	SPY	ETF	109.49	109.57	109.48	109.55	48100.0
2004-05-14 08:48:00	SPY	ETF	109.58	109.66	109.58	109.66	53900.0
2004-05-14 08:49:00	SPY	ETF	109.64	109.67	109.59	109.66	27600.0
2004-05-14 08:50:00	SPY	ETF	109.67	109.69	109.63	109.63	55400.0
2004-05-14 08:51:00	SPY	ETF	109.63	109.69	109.61	109.69	13700.0
2004-05-14 08:52:00	SPY	ETF	109.69	109.71	109.69	109.71	2200.0
2004-05-14 08:53:00	SPY	ETF	109.69	109.69	109.64	109.64	3300.0
2004-05-14 08:54:00	SPY	ETF	109.64	109.65	109.6	109.64	8200.0
2004-05-14 08:56:00	SPY	ETF	109.64	109.67	109.64	109.67	15000.0
2004-05-14 08:57:00	SPY	ETF	109.64	109.64	109.61	109.63	1400.0
2004-05-14 08:58:00	SPY	ETF	109.64	109.64	109.64	109.64	2300.0
2004-05-14 08:59:00	SPY	ETF	109.67	109.67	109.65	109.65	3400.0

> showing 50 of 10,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time