PREVIEW / etf_1min / 2004-05-17

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-17.parquet
  size:    179 KB
  rows:    11,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-17 08:00:00	SPY	ETF	108.9	108.9	108.9	108.9	1200.0
2004-05-17 08:01:00	SPY	ETF	108.9	109.0	108.9	108.95	1600.0
2004-05-17 08:03:00	SPY	ETF	108.95	108.95	108.94	108.94	1000.0
2004-05-17 08:04:00	SPY	ETF	108.95	108.95	108.95	108.95	500.0
2004-05-17 08:05:00	SPY	ETF	108.94	108.95	108.92	108.92	1100.0
2004-05-17 08:08:00	SPY	ETF	108.98	108.98	108.98	108.98	300.0
2004-05-17 08:10:00	SPY	ETF	108.98	108.98	108.96	108.96	11500.0
2004-05-17 08:13:00	SPY	ETF	108.92	108.92	108.92	108.92	900.0
2004-05-17 08:15:00	SPY	ETF	108.94	108.94	108.94	108.94	1000.0
2004-05-17 08:16:00	SPY	ETF	108.95	108.95	108.95	108.95	2000.0
2004-05-17 08:18:00	SPY	ETF	108.98	108.98	108.98	108.98	1300.0
2004-05-17 08:19:00	SPY	ETF	108.95	108.95	108.95	108.95	300.0
2004-05-17 08:24:00	SPY	ETF	108.99	109.01	108.99	109.01	1200.0
2004-05-17 08:25:00	SPY	ETF	108.99	109.0	108.99	109.0	500.0
2004-05-17 08:26:00	SPY	ETF	109.01	109.01	109.01	109.01	1000.0
2004-05-17 08:28:00	SPY	ETF	109.0	109.0	109.0	109.0	1000.0
2004-05-17 08:29:00	SPY	ETF	109.0	109.0	108.99	108.99	1400.0
2004-05-17 08:30:00	SPY	ETF	108.94	108.94	108.94	108.94	1000.0
2004-05-17 08:31:00	SPY	ETF	108.94	108.94	108.9	108.9	7100.0
2004-05-17 08:33:00	SPY	ETF	108.86	108.86	108.83	108.83	2500.0
2004-05-17 08:34:00	SPY	ETF	108.85	108.86	108.84	108.84	1700.0
2004-05-17 08:36:00	SPY	ETF	108.91	108.91	108.86	108.86	6500.0
2004-05-17 08:38:00	SPY	ETF	108.86	108.86	108.85	108.85	4800.0
2004-05-17 08:40:00	SPY	ETF	108.83	108.86	108.83	108.86	5500.0
2004-05-17 08:42:00	SPY	ETF	108.85	108.85	108.83	108.83	2000.0
2004-05-17 08:43:00	SPY	ETF	108.82	108.82	108.8	108.81	7300.0
2004-05-17 08:44:00	SPY	ETF	108.83	108.83	108.83	108.83	200.0
2004-05-17 08:47:00	SPY	ETF	108.83	108.83	108.83	108.83	1000.0
2004-05-17 08:48:00	SPY	ETF	108.86	108.86	108.85	108.85	1000.0
2004-05-17 08:49:00	SPY	ETF	108.85	108.85	108.85	108.85	200.0
2004-05-17 08:50:00	SPY	ETF	108.83	108.83	108.79	108.79	8200.0
2004-05-17 08:52:00	SPY	ETF	108.77	108.77	108.77	108.77	600.0
2004-05-17 08:54:00	SPY	ETF	108.81	108.81	108.79	108.79	14000.0
2004-05-17 08:56:00	SPY	ETF	108.84	108.84	108.79	108.79	1400.0
2004-05-17 08:57:00	SPY	ETF	108.78	108.78	108.76	108.76	14400.0
2004-05-17 08:58:00	SPY	ETF	108.78	108.78	108.76	108.76	6200.0
2004-05-17 09:00:00	SPY	ETF	108.78	108.79	108.78	108.79	16000.0
2004-05-17 09:01:00	SPY	ETF	108.76	108.76	108.75	108.75	1500.0
2004-05-17 09:02:00	SPY	ETF	108.76	108.76	108.76	108.76	4300.0
2004-05-17 09:03:00	SPY	ETF	108.75	108.75	108.71	108.73	56900.0
2004-05-17 09:04:00	SPY	ETF	108.7	108.7	108.7	108.7	300.0
2004-05-17 09:05:00	SPY	ETF	108.71	108.71	108.71	108.71	700.0
2004-05-17 09:06:00	SPY	ETF	108.73	108.76	108.73	108.75	1400.0
2004-05-17 09:08:00	SPY	ETF	108.77	108.78	108.73	108.73	8500.0
2004-05-17 09:09:00	SPY	ETF	108.77	108.77	108.77	108.77	800.0
2004-05-17 09:11:00	SPY	ETF	108.74	108.74	108.74	108.74	200.0
2004-05-17 09:12:00	SPY	ETF	108.74	108.76	108.73	108.75	1000.0
2004-05-17 09:13:00	SPY	ETF	108.76	108.76	108.76	108.76	800.0
2004-05-17 09:14:00	SPY	ETF	108.78	108.78	108.76	108.76	200.0
2004-05-17 09:15:00	SPY	ETF	108.77	108.77	108.76	108.76	1200.0

> showing 50 of 11,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time