PREVIEW / etf_1min / 2004-05-18

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-18.parquet
  size:    154 KB
  rows:    10,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-18 08:03:00	SPY	ETF	109.68	109.7	109.68	109.68	2300.0
2004-05-18 08:04:00	SPY	ETF	109.7	109.7	109.7	109.7	3500.0
2004-05-18 08:05:00	SPY	ETF	109.7	109.71	109.7	109.71	1200.0
2004-05-18 08:08:00	SPY	ETF	109.75	109.75	109.75	109.75	400.0
2004-05-18 08:09:00	SPY	ETF	109.75	109.75	109.75	109.75	100.0
2004-05-18 08:10:00	SPY	ETF	109.75	109.75	109.75	109.75	1000.0
2004-05-18 08:13:00	SPY	ETF	109.73	109.78	109.73	109.78	900.0
2004-05-18 08:14:00	SPY	ETF	109.72	109.72	109.7	109.7	1500.0
2004-05-18 08:15:00	SPY	ETF	109.72	109.72	109.72	109.72	1000.0
2004-05-18 08:16:00	SPY	ETF	109.75	109.75	109.75	109.75	1100.0
2004-05-18 08:18:00	SPY	ETF	109.69	109.69	109.69	109.69	1000.0
2004-05-18 08:19:00	SPY	ETF	109.68	109.69	109.68	109.69	2000.0
2004-05-18 08:21:00	SPY	ETF	109.67	109.68	109.67	109.67	9200.0
2004-05-18 08:22:00	SPY	ETF	109.69	109.7	109.69	109.7	1100.0
2004-05-18 08:23:00	SPY	ETF	109.7	109.72	109.69	109.72	11100.0
2004-05-18 08:28:00	SPY	ETF	109.68	109.68	109.68	109.68	1200.0
2004-05-18 08:31:00	SPY	ETF	109.67	109.7	109.67	109.68	6100.0
2004-05-18 08:32:00	SPY	ETF	109.7	109.7	109.69	109.69	700.0
2004-05-18 08:36:00	SPY	ETF	109.6	109.6	109.6	109.6	500.0
2004-05-18 08:37:00	SPY	ETF	109.6	109.62	109.6	109.6	14600.0
2004-05-18 08:38:00	SPY	ETF	109.62	109.68	109.62	109.68	24800.0
2004-05-18 08:39:00	SPY	ETF	109.68	109.68	109.68	109.68	2400.0
2004-05-18 08:40:00	SPY	ETF	109.63	109.64	109.63	109.64	4300.0
2004-05-18 08:42:00	SPY	ETF	109.68	109.68	109.6	109.6	1800.0
2004-05-18 08:44:00	SPY	ETF	109.55	109.55	109.55	109.55	1500.0
2004-05-18 08:49:00	SPY	ETF	109.6	109.6	109.6	109.6	6000.0
2004-05-18 08:50:00	SPY	ETF	109.57	109.57	109.56	109.56	2500.0
2004-05-18 08:55:00	SPY	ETF	109.55	109.55	109.55	109.55	1000.0
2004-05-18 08:58:00	SPY	ETF	109.61	109.61	109.61	109.61	1000.0
2004-05-18 09:06:00	SPY	ETF	109.61	109.61	109.61	109.61	1000.0
2004-05-18 09:07:00	SPY	ETF	109.61	109.61	109.61	109.61	1000.0
2004-05-18 09:08:00	SPY	ETF	109.6	109.6	109.6	109.6	2000.0
2004-05-18 09:09:00	SPY	ETF	109.6	109.6	109.6	109.6	1400.0
2004-05-18 09:10:00	SPY	ETF	109.58	109.58	109.54	109.54	1600.0
2004-05-18 09:11:00	SPY	ETF	109.59	109.59	109.59	109.59	1000.0
2004-05-18 09:12:00	SPY	ETF	109.61	109.61	109.61	109.61	200.0
2004-05-18 09:13:00	SPY	ETF	109.58	109.58	109.57	109.57	3500.0
2004-05-18 09:15:00	SPY	ETF	109.54	109.54	109.54	109.54	300.0
2004-05-18 09:17:00	SPY	ETF	109.54	109.54	109.54	109.54	1000.0
2004-05-18 09:18:00	SPY	ETF	109.56	109.57	109.56	109.57	1100.0
2004-05-18 09:19:00	SPY	ETF	109.58	109.58	109.58	109.58	1200.0
2004-05-18 09:20:00	SPY	ETF	109.58	109.58	109.58	109.58	500.0
2004-05-18 09:21:00	SPY	ETF	109.58	109.58	109.57	109.57	5700.0
2004-05-18 09:22:00	SPY	ETF	109.57	109.57	109.57	109.57	2200.0
2004-05-18 09:23:00	SPY	ETF	109.57	109.58	109.57	109.58	1500.0
2004-05-18 09:24:00	SPY	ETF	109.58	109.58	109.58	109.58	2700.0
2004-05-18 09:25:00	SPY	ETF	109.58	109.58	109.58	109.58	3100.0
2004-05-18 09:26:00	SPY	ETF	109.56	109.56	109.55	109.55	700.0
2004-05-18 09:27:00	SPY	ETF	109.55	109.55	109.55	109.55	800.0
2004-05-18 09:28:00	SPY	ETF	109.55	109.55	109.55	109.55	100.0

> showing 50 of 10,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time