PREVIEW / etf_1min / 2004-05-19

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-19.parquet
  size:    189 KB
  rows:    11,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-19 08:01:00	SPY	ETF	110.41	110.41	110.41	110.41	8100.0
2004-05-19 08:03:00	SPY	ETF	110.44	110.44	110.44	110.44	200.0
2004-05-19 08:07:00	SPY	ETF	110.38	110.38	110.38	110.38	200.0
2004-05-19 08:10:00	SPY	ETF	110.31	110.31	110.31	110.31	24600.0
2004-05-19 08:11:00	SPY	ETF	110.31	110.31	110.31	110.31	4000.0
2004-05-19 08:13:00	SPY	ETF	110.33	110.33	110.31	110.31	1300.0
2004-05-19 08:16:00	SPY	ETF	110.34	110.34	110.34	110.34	100.0
2004-05-19 08:17:00	SPY	ETF	110.33	110.33	110.33	110.33	1000.0
2004-05-19 08:19:00	SPY	ETF	110.34	110.34	110.34	110.34	4000.0
2004-05-19 08:20:00	SPY	ETF	110.35	110.35	110.35	110.35	300.0
2004-05-19 08:22:00	SPY	ETF	110.36	110.36	110.36	110.36	200.0
2004-05-19 08:23:00	SPY	ETF	110.35	110.36	110.35	110.35	14500.0
2004-05-19 08:24:00	SPY	ETF	110.35	110.36	110.35	110.36	5800.0
2004-05-19 08:25:00	SPY	ETF	110.39	110.39	110.39	110.39	900.0
2004-05-19 08:26:00	SPY	ETF	110.38	110.38	110.38	110.38	1300.0
2004-05-19 08:27:00	SPY	ETF	110.4	110.4	110.4	110.4	2200.0
2004-05-19 08:28:00	SPY	ETF	110.41	110.41	110.41	110.41	22400.0
2004-05-19 08:30:00	SPY	ETF	110.38	110.38	110.38	110.38	100.0
2004-05-19 08:32:00	SPY	ETF	110.4	110.4	110.4	110.4	100.0
2004-05-19 08:33:00	SPY	ETF	110.4	110.41	110.4	110.4	10900.0
2004-05-19 08:34:00	SPY	ETF	110.4	110.4	110.4	110.4	1200.0
2004-05-19 08:35:00	SPY	ETF	110.4	110.41	110.4	110.41	1500.0
2004-05-19 08:37:00	SPY	ETF	110.43	110.43	110.43	110.43	3700.0
2004-05-19 08:38:00	SPY	ETF	110.43	110.43	110.43	110.43	100.0
2004-05-19 08:39:00	SPY	ETF	110.43	110.43	110.43	110.43	1200.0
2004-05-19 08:40:00	SPY	ETF	110.43	110.43	110.43	110.43	200.0
2004-05-19 08:42:00	SPY	ETF	110.46	110.46	110.46	110.46	5700.0
2004-05-19 08:44:00	SPY	ETF	110.45	110.46	110.45	110.46	1200.0
2004-05-19 08:46:00	SPY	ETF	110.48	110.48	110.44	110.47	3000.0
2004-05-19 08:47:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2004-05-19 08:49:00	SPY	ETF	110.48	110.5	110.48	110.49	96500.0
2004-05-19 08:50:00	SPY	ETF	110.49	110.49	110.49	110.49	5000.0
2004-05-19 08:54:00	SPY	ETF	110.47	110.47	110.47	110.47	17500.0
2004-05-19 08:57:00	SPY	ETF	110.46	110.46	110.44	110.44	300.0
2004-05-19 08:58:00	SPY	ETF	110.43	110.43	110.43	110.43	100.0
2004-05-19 08:59:00	SPY	ETF	110.42	110.42	110.42	110.42	100.0
2004-05-19 09:01:00	SPY	ETF	110.43	110.43	110.42	110.42	3700.0
2004-05-19 09:02:00	SPY	ETF	110.43	110.43	110.42	110.42	300.0
2004-05-19 09:03:00	SPY	ETF	110.43	110.43	110.43	110.43	100.0
2004-05-19 09:06:00	SPY	ETF	110.44	110.45	110.44	110.45	5000.0
2004-05-19 09:07:00	SPY	ETF	110.45	110.45	110.45	110.45	200.0
2004-05-19 09:08:00	SPY	ETF	110.44	110.44	110.43	110.43	400.0
2004-05-19 09:09:00	SPY	ETF	110.45	110.45	110.45	110.45	1100.0
2004-05-19 09:10:00	SPY	ETF	110.45	110.45	110.45	110.45	1300.0
2004-05-19 09:11:00	SPY	ETF	110.45	110.47	110.45	110.47	600.0
2004-05-19 09:12:00	SPY	ETF	110.47	110.47	110.47	110.47	100.0
2004-05-19 09:13:00	SPY	ETF	110.48	110.48	110.48	110.48	800.0
2004-05-19 09:14:00	SPY	ETF	110.48	110.48	110.46	110.46	1300.0
2004-05-19 09:15:00	SPY	ETF	110.45	110.46	110.45	110.46	1200.0
2004-05-19 09:17:00	SPY	ETF	110.46	110.46	110.44	110.45	600.0

> showing 50 of 11,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time