PREVIEW / etf_1min / 2004-05-20

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-20.parquet
  size:    146 KB
  rows:    9,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-20 08:00:00	SPY	ETF	109.33	109.34	109.29	109.29	2500.0
2004-05-20 08:01:00	SPY	ETF	109.29	109.31	109.29	109.31	700.0
2004-05-20 08:02:00	SPY	ETF	109.31	109.31	109.29	109.29	1100.0
2004-05-20 08:03:00	SPY	ETF	109.29	109.29	109.29	109.29	2000.0
2004-05-20 08:07:00	SPY	ETF	109.27	109.3	109.27	109.3	3000.0
2004-05-20 08:10:00	SPY	ETF	109.3	109.3	109.3	109.3	4500.0
2004-05-20 08:11:00	SPY	ETF	109.31	109.31	109.29	109.29	1300.0
2004-05-20 08:13:00	SPY	ETF	109.32	109.32	109.32	109.32	1500.0
2004-05-20 08:14:00	SPY	ETF	109.31	109.31	109.31	109.31	400.0
2004-05-20 08:15:00	SPY	ETF	109.32	109.32	109.25	109.25	8900.0
2004-05-20 08:19:00	SPY	ETF	109.25	109.25	109.25	109.25	200.0
2004-05-20 08:22:00	SPY	ETF	109.2	109.2	109.2	109.2	1000.0
2004-05-20 08:23:00	SPY	ETF	109.26	109.26	109.26	109.26	5000.0
2004-05-20 08:24:00	SPY	ETF	109.24	109.26	109.24	109.26	15000.0
2004-05-20 08:28:00	SPY	ETF	109.25	109.25	109.25	109.25	200.0
2004-05-20 08:30:00	SPY	ETF	109.22	109.25	109.2	109.25	1000.0
2004-05-20 08:31:00	SPY	ETF	109.25	109.25	109.25	109.25	2600.0
2004-05-20 08:32:00	SPY	ETF	109.27	109.33	109.27	109.33	700.0
2004-05-20 08:33:00	SPY	ETF	109.33	109.33	109.31	109.33	20000.0
2004-05-20 08:34:00	SPY	ETF	109.32	109.33	109.32	109.33	600.0
2004-05-20 08:35:00	SPY	ETF	109.34	109.34	109.34	109.34	500.0
2004-05-20 08:36:00	SPY	ETF	109.3	109.3	109.3	109.3	900.0
2004-05-20 08:37:00	SPY	ETF	109.37	109.39	109.37	109.39	25000.0
2004-05-20 08:38:00	SPY	ETF	109.39	109.39	109.39	109.39	100.0
2004-05-20 08:39:00	SPY	ETF	109.42	109.42	109.42	109.42	1000.0
2004-05-20 08:41:00	SPY	ETF	109.46	109.46	109.46	109.46	1000.0
2004-05-20 08:42:00	SPY	ETF	109.47	109.47	109.47	109.47	900.0
2004-05-20 08:44:00	SPY	ETF	109.43	109.43	109.43	109.43	1500.0
2004-05-20 08:45:00	SPY	ETF	109.42	109.42	109.42	109.42	1000.0
2004-05-20 08:48:00	SPY	ETF	109.45	109.45	109.45	109.45	500.0
2004-05-20 08:49:00	SPY	ETF	109.47	109.47	109.47	109.47	500.0
2004-05-20 08:50:00	SPY	ETF	109.48	109.5	109.48	109.5	2600.0
2004-05-20 08:51:00	SPY	ETF	109.54	109.54	109.52	109.52	500.0
2004-05-20 08:52:00	SPY	ETF	109.5	109.5	109.49	109.49	17100.0
2004-05-20 08:53:00	SPY	ETF	109.52	109.54	109.52	109.54	10000.0
2004-05-20 08:54:00	SPY	ETF	109.53	109.54	109.52	109.53	10500.0
2004-05-20 08:55:00	SPY	ETF	109.52	109.52	109.51	109.51	17800.0
2004-05-20 08:56:00	SPY	ETF	109.5	109.5	109.5	109.5	2000.0
2004-05-20 08:57:00	SPY	ETF	109.49	109.49	109.49	109.49	400.0
2004-05-20 08:58:00	SPY	ETF	109.49	109.5	109.49	109.5	2400.0
2004-05-20 08:59:00	SPY	ETF	109.5	109.5	109.49	109.49	1200.0
2004-05-20 09:00:00	SPY	ETF	109.49	109.49	109.49	109.49	100.0
2004-05-20 09:01:00	SPY	ETF	109.49	109.49	109.49	109.49	300.0
2004-05-20 09:02:00	SPY	ETF	109.49	109.49	109.45	109.47	1200.0
2004-05-20 09:03:00	SPY	ETF	109.47	109.48	109.47	109.48	14400.0
2004-05-20 09:04:00	SPY	ETF	109.47	109.47	109.47	109.47	200.0
2004-05-20 09:05:00	SPY	ETF	109.47	109.47	109.47	109.47	1100.0
2004-05-20 09:07:00	SPY	ETF	109.48	109.48	109.47	109.47	300.0
2004-05-20 09:08:00	SPY	ETF	109.46	109.47	109.46	109.47	900.0
2004-05-20 09:09:00	SPY	ETF	109.47	109.47	109.47	109.47	300.0

> showing 50 of 9,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time