PREVIEW / etf_1min / 2004-05-21

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-21.parquet
  size:    151 KB
  rows:    9,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-21 09:24:00	SPY	ETF	110.05	110.13	109.87	109.93	95500.0
2004-05-21 09:25:00	SPY	ETF	109.95	109.95	109.95	109.95	3300.0
2004-05-21 09:26:00	SPY	ETF	109.95	109.95	109.95	109.95	2100.0
2004-05-21 09:27:00	SPY	ETF	109.95	109.95	109.95	109.95	100.0
2004-05-21 09:28:00	SPY	ETF	109.98	109.99	109.98	109.98	31200.0
2004-05-21 09:29:00	SPY	ETF	109.99	109.99	109.98	109.98	3000.0
2004-05-21 09:30:00	SPY	ETF	109.97	109.98	109.93	109.96	441400.0
2004-05-21 09:31:00	SPY	ETF	109.93	109.99	109.93	109.96	158900.0
2004-05-21 09:32:00	SPY	ETF	109.98	110.02	109.95	109.96	261300.0
2004-05-21 09:33:00	SPY	ETF	109.96	110.02	109.94	109.97	110800.0
2004-05-21 09:34:00	SPY	ETF	109.97	109.99	109.95	109.98	229900.0
2004-05-21 09:35:00	SPY	ETF	109.97	110.05	109.95	110.04	280900.0
2004-05-21 09:36:00	SPY	ETF	110.04	110.08	110.03	110.08	174100.0
2004-05-21 09:37:00	SPY	ETF	110.06	110.11	110.05	110.09	92100.0
2004-05-21 09:38:00	SPY	ETF	110.09	110.11	110.0	110.01	267800.0
2004-05-21 09:39:00	SPY	ETF	110.01	110.01	109.93	109.93	72600.0
2004-05-21 09:40:00	SPY	ETF	109.93	109.96	109.9	109.93	137900.0
2004-05-21 09:41:00	SPY	ETF	109.93	109.93	109.87	109.88	213400.0
2004-05-21 09:42:00	SPY	ETF	109.88	109.97	109.86	109.9	476400.0
2004-05-21 09:43:00	SPY	ETF	109.9	109.97	109.9	109.95	63800.0
2004-05-21 09:44:00	SPY	ETF	109.95	109.98	109.88	109.91	48400.0
2004-05-21 09:45:00	SPY	ETF	109.91	109.96	109.9	109.95	42100.0
2004-05-21 09:46:00	SPY	ETF	109.94	109.95	109.88	109.9	79500.0
2004-05-21 09:47:00	SPY	ETF	109.89	109.94	109.86	109.87	149200.0
2004-05-21 09:48:00	SPY	ETF	109.88	109.88	109.81	109.85	322200.0
2004-05-21 09:49:00	SPY	ETF	109.88	109.9	109.81	109.82	80700.0
2004-05-21 09:50:00	SPY	ETF	109.82	109.9	109.81	109.88	113100.0
2004-05-21 09:51:00	SPY	ETF	109.87	109.91	109.83	109.87	1052200.0
2004-05-21 09:52:00	SPY	ETF	109.83	109.89	109.82	109.86	70700.0
2004-05-21 09:53:00	SPY	ETF	109.87	109.94	109.83	109.92	150100.0
2004-05-21 09:54:00	SPY	ETF	109.95	109.95	109.87	109.92	55200.0
2004-05-21 09:55:00	SPY	ETF	109.91	109.94	109.88	109.88	114800.0
2004-05-21 09:56:00	SPY	ETF	109.88	109.93	109.84	109.93	58100.0
2004-05-21 09:57:00	SPY	ETF	109.93	109.94	109.86	109.86	82700.0
2004-05-21 09:58:00	SPY	ETF	109.88	109.89	109.85	109.85	30400.0
2004-05-21 09:59:00	SPY	ETF	109.85	109.88	109.84	109.86	17900.0
2004-05-21 10:00:00	SPY	ETF	109.85	109.91	109.85	109.89	60500.0
2004-05-21 10:01:00	SPY	ETF	109.88	109.92	109.87	109.89	34200.0
2004-05-21 10:02:00	SPY	ETF	109.89	109.95	109.88	109.95	147000.0
2004-05-21 10:03:00	SPY	ETF	109.93	109.99	109.92	109.95	131700.0
2004-05-21 10:04:00	SPY	ETF	109.95	109.97	109.9	109.9	109900.0
2004-05-21 10:05:00	SPY	ETF	109.9	109.97	109.87	109.88	36900.0
2004-05-21 10:06:00	SPY	ETF	109.9	109.9	109.83	109.83	104500.0
2004-05-21 10:07:00	SPY	ETF	109.83	109.84	109.77	109.82	137000.0
2004-05-21 10:08:00	SPY	ETF	109.81	109.85	109.75	109.76	58000.0
2004-05-21 10:09:00	SPY	ETF	109.76	109.81	109.76	109.79	111900.0
2004-05-21 10:10:00	SPY	ETF	109.79	109.8	109.72	109.73	138800.0
2004-05-21 10:11:00	SPY	ETF	109.74	109.79	109.72	109.77	257700.0
2004-05-21 10:12:00	SPY	ETF	109.76	109.78	109.75	109.78	164800.0
2004-05-21 10:13:00	SPY	ETF	109.78	109.78	109.74	109.78	303500.0

> showing 50 of 9,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time