PREVIEW / etf_1min / 2004-05-24

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-24.parquet
  size:    160 KB
  rows:    10,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-24 08:00:00	SPY	ETF	110.47	110.47	110.47	110.47	500.0
2004-05-24 08:01:00	SPY	ETF	110.45	110.47	110.45	110.47	12400.0
2004-05-24 08:02:00	SPY	ETF	110.5	110.5	110.46	110.46	1100.0
2004-05-24 08:04:00	SPY	ETF	110.48	110.48	110.48	110.48	2500.0
2004-05-24 08:05:00	SPY	ETF	110.48	110.48	110.48	110.48	1500.0
2004-05-24 08:08:00	SPY	ETF	110.46	110.46	110.46	110.46	500.0
2004-05-24 08:10:00	SPY	ETF	110.46	110.46	110.46	110.46	500.0
2004-05-24 08:13:00	SPY	ETF	110.47	110.47	110.47	110.47	100.0
2004-05-24 08:14:00	SPY	ETF	110.45	110.45	110.44	110.44	600.0
2004-05-24 08:18:00	SPY	ETF	110.44	110.44	110.44	110.44	3000.0
2004-05-24 08:19:00	SPY	ETF	110.44	110.44	110.44	110.44	5500.0
2004-05-24 08:20:00	SPY	ETF	110.44	110.44	110.44	110.44	14200.0
2004-05-24 08:21:00	SPY	ETF	110.47	110.47	110.47	110.47	100.0
2004-05-24 08:24:00	SPY	ETF	110.5	110.5	110.5	110.5	1000.0
2004-05-24 08:25:00	SPY	ETF	110.49	110.5	110.49	110.5	5700.0
2004-05-24 08:29:00	SPY	ETF	110.49	110.49	110.49	110.49	200.0
2004-05-24 08:33:00	SPY	ETF	110.47	110.47	110.47	110.47	100.0
2004-05-24 08:34:00	SPY	ETF	110.47	110.47	110.47	110.47	24600.0
2004-05-24 08:36:00	SPY	ETF	110.49	110.49	110.49	110.49	500.0
2004-05-24 08:38:00	SPY	ETF	110.5	110.5	110.49	110.5	8800.0
2004-05-24 08:39:00	SPY	ETF	110.5	110.55	110.5	110.55	5300.0
2004-05-24 08:40:00	SPY	ETF	110.52	110.55	110.52	110.52	2200.0
2004-05-24 08:44:00	SPY	ETF	110.54	110.55	110.54	110.55	3500.0
2004-05-24 08:45:00	SPY	ETF	110.56	110.56	110.56	110.56	100.0
2004-05-24 08:48:00	SPY	ETF	110.53	110.53	110.53	110.53	1000.0
2004-05-24 08:51:00	SPY	ETF	110.54	110.54	110.54	110.54	2000.0
2004-05-24 08:53:00	SPY	ETF	110.52	110.52	110.51	110.51	300.0
2004-05-24 08:54:00	SPY	ETF	110.51	110.51	110.49	110.49	2000.0
2004-05-24 08:55:00	SPY	ETF	110.49	110.49	110.49	110.49	25000.0
2004-05-24 08:56:00	SPY	ETF	110.47	110.47	110.47	110.47	300.0
2004-05-24 08:57:00	SPY	ETF	110.47	110.47	110.44	110.44	3100.0
2004-05-24 08:59:00	SPY	ETF	110.45	110.45	110.45	110.45	100.0
2004-05-24 09:01:00	SPY	ETF	110.49	110.49	110.49	110.49	100.0
2004-05-24 09:02:00	SPY	ETF	110.49	110.49	110.49	110.49	100.0
2004-05-24 09:03:00	SPY	ETF	110.5	110.5	110.5	110.5	2500.0
2004-05-24 09:05:00	SPY	ETF	110.49	110.49	110.49	110.49	500.0
2004-05-24 09:08:00	SPY	ETF	110.49	110.49	110.49	110.49	700.0
2004-05-24 09:09:00	SPY	ETF	110.49	110.49	110.49	110.49	200.0
2004-05-24 09:10:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2004-05-24 09:11:00	SPY	ETF	110.48	110.48	110.48	110.48	1100.0
2004-05-24 09:13:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2004-05-24 09:14:00	SPY	ETF	110.47	110.47	110.47	110.47	100.0
2004-05-24 09:15:00	SPY	ETF	110.47	110.47	110.47	110.47	100.0
2004-05-24 09:18:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2004-05-24 09:20:00	SPY	ETF	110.49	110.5	110.49	110.5	5000.0
2004-05-24 09:21:00	SPY	ETF	110.49	110.49	110.48	110.48	200.0
2004-05-24 09:22:00	SPY	ETF	110.48	110.48	110.47	110.47	300.0
2004-05-24 09:23:00	SPY	ETF	110.46	110.46	110.46	110.46	100.0
2004-05-24 09:25:00	SPY	ETF	110.44	110.45	110.44	110.44	5100.0
2004-05-24 09:26:00	SPY	ETF	110.44	110.45	110.43	110.45	17200.0

> showing 50 of 10,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time