PREVIEW / etf_1min / 2004-05-25

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-25.parquet
  size:    192 KB
  rows:    11,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-25 08:00:00	SPY	ETF	109.88	109.88	109.88	109.88	1500.0
2004-05-25 08:01:00	SPY	ETF	109.88	109.91	109.88	109.91	1600.0
2004-05-25 08:06:00	SPY	ETF	109.91	109.91	109.91	109.91	100.0
2004-05-25 08:08:00	SPY	ETF	109.9	109.9	109.9	109.9	100.0
2004-05-25 08:12:00	SPY	ETF	109.92	109.92	109.92	109.92	900.0
2004-05-25 08:13:00	SPY	ETF	109.93	109.93	109.93	109.93	500.0
2004-05-25 08:16:00	SPY	ETF	109.93	109.93	109.93	109.93	100.0
2004-05-25 08:17:00	SPY	ETF	109.93	109.93	109.93	109.93	900.0
2004-05-25 08:19:00	SPY	ETF	109.93	109.93	109.93	109.93	400.0
2004-05-25 08:20:00	SPY	ETF	109.93	109.93	109.92	109.92	400.0
2004-05-25 08:26:00	SPY	ETF	109.92	109.92	109.92	109.92	300.0
2004-05-25 08:29:00	SPY	ETF	109.9	109.9	109.9	109.9	100.0
2004-05-25 08:38:00	SPY	ETF	109.94	109.94	109.94	109.94	100.0
2004-05-25 08:39:00	SPY	ETF	109.95	109.95	109.95	109.95	22000.0
2004-05-25 08:41:00	SPY	ETF	109.95	109.95	109.94	109.94	1500.0
2004-05-25 08:42:00	SPY	ETF	109.93	109.94	109.93	109.94	1200.0
2004-05-25 08:43:00	SPY	ETF	109.94	109.94	109.94	109.94	300.0
2004-05-25 08:44:00	SPY	ETF	109.96	109.96	109.95	109.95	600.0
2004-05-25 08:45:00	SPY	ETF	109.98	109.98	109.98	109.98	400.0
2004-05-25 08:47:00	SPY	ETF	109.95	109.95	109.95	109.95	100.0
2004-05-25 08:48:00	SPY	ETF	109.97	109.97	109.97	109.97	600.0
2004-05-25 08:49:00	SPY	ETF	109.97	109.97	109.97	109.97	100.0
2004-05-25 08:53:00	SPY	ETF	109.96	109.96	109.95	109.95	200.0
2004-05-25 08:54:00	SPY	ETF	109.95	109.96	109.93	109.96	34300.0
2004-05-25 08:55:00	SPY	ETF	109.95	109.96	109.94	109.96	41400.0
2004-05-25 08:56:00	SPY	ETF	109.96	109.96	109.96	109.96	3000.0
2004-05-25 08:57:00	SPY	ETF	109.96	109.96	109.96	109.96	10700.0
2004-05-25 09:02:00	SPY	ETF	109.95	109.95	109.94	109.94	200.0
2004-05-25 09:04:00	SPY	ETF	109.93	109.93	109.93	109.93	200.0
2004-05-25 09:05:00	SPY	ETF	109.93	109.93	109.93	109.93	500.0
2004-05-25 09:07:00	SPY	ETF	109.92	109.92	109.92	109.92	100.0
2004-05-25 09:08:00	SPY	ETF	109.91	109.91	109.91	109.91	1100.0
2004-05-25 09:10:00	SPY	ETF	109.9	109.91	109.9	109.9	20300.0
2004-05-25 09:11:00	SPY	ETF	109.91	109.91	109.89	109.9	25700.0
2004-05-25 09:13:00	SPY	ETF	109.91	109.91	109.91	109.91	100.0
2004-05-25 09:14:00	SPY	ETF	109.91	109.91	109.91	109.91	300.0
2004-05-25 09:15:00	SPY	ETF	109.9	109.9	109.9	109.9	200.0
2004-05-25 09:16:00	SPY	ETF	109.9	109.92	109.89	109.92	30000.0
2004-05-25 09:20:00	SPY	ETF	109.9	109.9	109.9	109.9	200.0
2004-05-25 09:22:00	SPY	ETF	109.87	109.87	109.86	109.86	5200.0
2004-05-25 09:23:00	SPY	ETF	109.86	109.87	109.85	109.86	2700.0
2004-05-25 09:24:00	SPY	ETF	109.87	109.9	109.87	109.9	25200.0
2004-05-25 09:26:00	SPY	ETF	109.9	109.91	109.9	109.91	200.0
2004-05-25 09:29:00	SPY	ETF	109.91	109.93	109.9	109.93	6000.0
2004-05-25 09:30:00	SPY	ETF	109.9	109.96	109.88	109.95	199100.0
2004-05-25 09:31:00	SPY	ETF	109.92	109.96	109.89	109.89	74500.0
2004-05-25 09:32:00	SPY	ETF	109.91	109.97	109.88	109.94	43200.0
2004-05-25 09:33:00	SPY	ETF	109.95	110.0	109.95	109.98	81800.0
2004-05-25 09:34:00	SPY	ETF	109.97	109.98	109.9	109.9	89500.0
2004-05-25 09:35:00	SPY	ETF	109.96	109.96	109.85	109.85	159700.0

> showing 50 of 11,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time