PREVIEW / etf_1min / 2004-05-26

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-26.parquet
  size:    160 KB
  rows:    11,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-26 08:15:00	SPY	ETF	111.76	111.76	111.76	111.76	400.0
2004-05-26 08:23:00	SPY	ETF	111.72	111.72	111.72	111.72	500.0
2004-05-26 08:24:00	SPY	ETF	111.72	111.72	111.72	111.72	400.0
2004-05-26 08:26:00	SPY	ETF	111.7	111.72	111.7	111.72	1400.0
2004-05-26 08:27:00	SPY	ETF	111.72	111.76	111.72	111.76	11000.0
2004-05-26 08:30:00	SPY	ETF	111.76	111.78	111.7	111.71	28800.0
2004-05-26 08:32:00	SPY	ETF	111.76	111.76	111.76	111.76	100.0
2004-05-26 08:36:00	SPY	ETF	111.75	111.75	111.75	111.75	1000.0
2004-05-26 08:38:00	SPY	ETF	111.65	111.65	111.64	111.64	600.0
2004-05-26 08:39:00	SPY	ETF	111.64	111.64	111.63	111.63	1500.0
2004-05-26 08:41:00	SPY	ETF	111.64	111.64	111.62	111.62	1300.0
2004-05-26 08:42:00	SPY	ETF	111.61	111.67	111.61	111.67	3000.0
2004-05-26 08:43:00	SPY	ETF	111.69	111.71	111.69	111.71	14600.0
2004-05-26 08:44:00	SPY	ETF	111.7	111.71	111.7	111.71	1000.0
2004-05-26 08:46:00	SPY	ETF	111.68	111.68	111.67	111.67	1300.0
2004-05-26 08:47:00	SPY	ETF	111.68	111.68	111.64	111.64	1100.0
2004-05-26 08:50:00	SPY	ETF	111.65	111.67	111.65	111.67	2500.0
2004-05-26 08:52:00	SPY	ETF	111.67	111.67	111.67	111.67	1000.0
2004-05-26 08:58:00	SPY	ETF	111.67	111.67	111.67	111.67	300.0
2004-05-26 09:01:00	SPY	ETF	111.69	111.7	111.69	111.7	3500.0
2004-05-26 09:03:00	SPY	ETF	111.71	111.71	111.71	111.71	200.0
2004-05-26 09:05:00	SPY	ETF	111.71	111.71	111.71	111.71	500.0
2004-05-26 09:07:00	SPY	ETF	111.72	111.72	111.7	111.7	400.0
2004-05-26 09:08:00	SPY	ETF	111.7	111.7	111.7	111.7	2100.0
2004-05-26 09:09:00	SPY	ETF	111.71	111.71	111.71	111.71	100.0
2004-05-26 09:10:00	SPY	ETF	111.71	111.71	111.69	111.7	2200.0
2004-05-26 09:11:00	SPY	ETF	111.7	111.7	111.7	111.7	100.0
2004-05-26 09:12:00	SPY	ETF	111.7	111.7	111.69	111.69	300.0
2004-05-26 09:13:00	SPY	ETF	111.69	111.69	111.69	111.69	500.0
2004-05-26 09:14:00	SPY	ETF	111.69	111.69	111.69	111.69	400.0
2004-05-26 09:15:00	SPY	ETF	111.7	111.71	111.7	111.71	30100.0
2004-05-26 09:16:00	SPY	ETF	111.7	111.7	111.69	111.7	600.0
2004-05-26 09:20:00	SPY	ETF	111.7	111.72	111.7	111.72	1100.0
2004-05-26 09:21:00	SPY	ETF	111.72	111.72	111.72	111.72	200.0
2004-05-26 09:24:00	SPY	ETF	111.72	111.72	111.72	111.72	900.0
2004-05-26 09:25:00	SPY	ETF	111.71	111.71	111.71	111.71	1100.0
2004-05-26 09:27:00	SPY	ETF	111.72	111.72	111.71	111.71	1200.0
2004-05-26 09:28:00	SPY	ETF	111.7	111.7	111.68	111.68	300.0
2004-05-26 09:29:00	SPY	ETF	111.69	111.69	111.68	111.68	800.0
2004-05-26 09:30:00	SPY	ETF	111.66	111.69	111.62	111.65	113900.0
2004-05-26 09:31:00	SPY	ETF	111.67	111.7	111.65	111.69	660000.0
2004-05-26 09:32:00	SPY	ETF	111.7	111.71	111.67	111.69	61500.0
2004-05-26 09:33:00	SPY	ETF	111.71	111.71	111.65	111.65	40800.0
2004-05-26 09:34:00	SPY	ETF	111.66	111.71	111.62	111.69	88600.0
2004-05-26 09:35:00	SPY	ETF	111.7	111.74	111.68	111.71	260500.0
2004-05-26 09:36:00	SPY	ETF	111.72	111.79	111.69	111.75	171700.0
2004-05-26 09:37:00	SPY	ETF	111.75	111.79	111.73	111.75	339800.0
2004-05-26 09:38:00	SPY	ETF	111.74	111.76	111.7	111.7	94400.0
2004-05-26 09:39:00	SPY	ETF	111.72	111.73	111.68	111.7	101200.0
2004-05-26 09:40:00	SPY	ETF	111.71	111.75	111.69	111.71	129500.0

> showing 50 of 11,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time