PREVIEW / etf_1min / 2004-05-27

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-27.parquet
  size:    174 KB
  rows:    11,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-27 08:01:00	SPY	ETF	112.43	112.44	112.43	112.44	1600.0
2004-05-27 08:02:00	SPY	ETF	112.44	112.44	112.44	112.44	400.0
2004-05-27 08:07:00	SPY	ETF	112.42	112.43	112.42	112.43	300.0
2004-05-27 08:08:00	SPY	ETF	112.42	112.42	112.42	112.42	700.0
2004-05-27 08:09:00	SPY	ETF	112.4	112.4	112.4	112.4	200.0
2004-05-27 08:13:00	SPY	ETF	112.36	112.36	112.36	112.36	6900.0
2004-05-27 08:14:00	SPY	ETF	112.34	112.34	112.34	112.34	1100.0
2004-05-27 08:15:00	SPY	ETF	112.37	112.37	112.37	112.37	300.0
2004-05-27 08:16:00	SPY	ETF	112.38	112.38	112.38	112.38	100.0
2004-05-27 08:18:00	SPY	ETF	112.4	112.4	112.39	112.39	500.0
2004-05-27 08:19:00	SPY	ETF	112.39	112.39	112.39	112.39	500.0
2004-05-27 08:23:00	SPY	ETF	112.42	112.42	112.42	112.42	100.0
2004-05-27 08:24:00	SPY	ETF	112.45	112.45	112.45	112.45	500.0
2004-05-27 08:29:00	SPY	ETF	112.41	112.41	112.4	112.4	3600.0
2004-05-27 08:30:00	SPY	ETF	112.42	112.42	112.42	112.42	3000.0
2004-05-27 08:31:00	SPY	ETF	112.39	112.39	112.39	112.39	8500.0
2004-05-27 08:33:00	SPY	ETF	112.4	112.4	112.4	112.4	500.0
2004-05-27 08:34:00	SPY	ETF	112.41	112.41	112.41	112.41	2000.0
2004-05-27 08:37:00	SPY	ETF	112.39	112.41	112.37	112.41	15300.0
2004-05-27 08:48:00	SPY	ETF	112.42	112.42	112.41	112.41	1700.0
2004-05-27 08:51:00	SPY	ETF	112.45	112.45	112.45	112.45	2500.0
2004-05-27 08:52:00	SPY	ETF	112.47	112.49	112.47	112.49	300.0
2004-05-27 08:53:00	SPY	ETF	112.49	112.5	112.49	112.5	1100.0
2004-05-27 08:54:00	SPY	ETF	112.52	112.52	112.52	112.52	1000.0
2004-05-27 08:56:00	SPY	ETF	112.52	112.52	112.5	112.5	5600.0
2004-05-27 08:57:00	SPY	ETF	112.51	112.51	112.51	112.51	7000.0
2004-05-27 09:02:00	SPY	ETF	112.51	112.51	112.51	112.51	500.0
2004-05-27 09:05:00	SPY	ETF	112.52	112.53	112.52	112.53	11200.0
2004-05-27 09:06:00	SPY	ETF	112.53	112.53	112.52	112.52	7500.0
2004-05-27 09:08:00	SPY	ETF	112.52	112.52	112.51	112.51	36300.0
2004-05-27 09:09:00	SPY	ETF	112.51	112.54	112.51	112.52	4000.0
2004-05-27 09:10:00	SPY	ETF	112.51	112.51	112.51	112.51	100.0
2004-05-27 09:12:00	SPY	ETF	112.5	112.5	112.48	112.48	1200.0
2004-05-27 09:14:00	SPY	ETF	112.5	112.5	112.5	112.5	200.0
2004-05-27 09:15:00	SPY	ETF	112.5	112.5	112.49	112.49	1400.0
2004-05-27 09:16:00	SPY	ETF	112.49	112.49	112.49	112.49	2500.0
2004-05-27 09:17:00	SPY	ETF	112.47	112.5	112.47	112.5	1200.0
2004-05-27 09:19:00	SPY	ETF	112.49	112.49	112.48	112.48	300.0
2004-05-27 09:20:00	SPY	ETF	112.5	112.53	112.5	112.53	800.0
2004-05-27 09:24:00	SPY	ETF	112.54	112.54	112.54	112.54	1600.0
2004-05-27 09:25:00	SPY	ETF	112.54	112.55	112.54	112.55	5400.0
2004-05-27 09:26:00	SPY	ETF	112.57	112.57	112.57	112.57	100.0
2004-05-27 09:27:00	SPY	ETF	112.57	112.57	112.56	112.56	400.0
2004-05-27 09:28:00	SPY	ETF	112.55	112.56	112.55	112.56	1900.0
2004-05-27 09:29:00	SPY	ETF	112.55	112.55	112.54	112.54	22400.0
2004-05-27 09:30:00	SPY	ETF	112.54	112.59	112.5	112.58	516500.0
2004-05-27 09:31:00	SPY	ETF	112.55	112.6	112.5	112.57	402000.0
2004-05-27 09:32:00	SPY	ETF	112.56	112.58	112.49	112.5	1778500.0
2004-05-27 09:33:00	SPY	ETF	112.5	112.56	112.46	112.51	192300.0
2004-05-27 09:34:00	SPY	ETF	112.499	112.59	112.499	112.58	239400.0

> showing 50 of 11,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time