PREVIEW / etf_1min / 2004-05-28

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-05-28.parquet
  size:    139 KB
  rows:    9,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-28 08:00:00	SPY	ETF	112.63	112.63	112.63	112.63	1000.0
2004-05-28 08:02:00	SPY	ETF	112.61	112.61	112.61	112.61	900.0
2004-05-28 08:03:00	SPY	ETF	112.58	112.58	112.58	112.58	2000.0
2004-05-28 08:05:00	SPY	ETF	112.58	112.58	112.58	112.58	2000.0
2004-05-28 08:07:00	SPY	ETF	112.57	112.57	112.57	112.57	6000.0
2004-05-28 08:09:00	SPY	ETF	112.56	112.56	112.56	112.56	1000.0
2004-05-28 08:12:00	SPY	ETF	112.55	112.55	112.55	112.55	1000.0
2004-05-28 08:14:00	SPY	ETF	112.52	112.52	112.52	112.52	400.0
2004-05-28 08:30:00	SPY	ETF	112.56	112.56	112.56	112.56	2300.0
2004-05-28 08:31:00	SPY	ETF	112.58	112.58	112.57	112.57	11500.0
2004-05-28 08:32:00	SPY	ETF	112.59	112.65	112.59	112.65	85700.0
2004-05-28 08:33:00	SPY	ETF	112.74	112.79	112.74	112.79	38000.0
2004-05-28 08:34:00	SPY	ETF	112.79	112.82	112.79	112.82	2300.0
2004-05-28 08:35:00	SPY	ETF	112.75	112.75	112.75	112.75	3000.0
2004-05-28 08:36:00	SPY	ETF	112.77	112.77	112.77	112.77	600.0
2004-05-28 08:41:00	SPY	ETF	112.76	112.76	112.76	112.76	18600.0
2004-05-28 08:43:00	SPY	ETF	112.72	112.72	112.72	112.72	1000.0
2004-05-28 08:45:00	SPY	ETF	112.65	112.65	112.64	112.64	10000.0
2004-05-28 08:50:00	SPY	ETF	112.7	112.8	112.7	112.8	11000.0
2004-05-28 08:51:00	SPY	ETF	112.83	112.83	112.83	112.83	10000.0
2004-05-28 08:52:00	SPY	ETF	112.85	112.85	112.85	112.85	1500.0
2004-05-28 08:55:00	SPY	ETF	112.81	112.89	112.81	112.88	23700.0
2004-05-28 08:56:00	SPY	ETF	112.9	112.9	112.88	112.88	7800.0
2004-05-28 08:57:00	SPY	ETF	112.9	112.9	112.85	112.85	3200.0
2004-05-28 08:58:00	SPY	ETF	112.88	112.9	112.88	112.9	8100.0
2004-05-28 08:59:00	SPY	ETF	112.89	112.89	112.88	112.88	200.0
2004-05-28 09:00:00	SPY	ETF	112.89	112.89	112.88	112.88	300.0
2004-05-28 09:01:00	SPY	ETF	112.85	112.85	112.85	112.85	100.0
2004-05-28 09:02:00	SPY	ETF	112.82	112.83	112.82	112.82	300.0
2004-05-28 09:03:00	SPY	ETF	112.81	112.81	112.78	112.78	2000.0
2004-05-28 09:04:00	SPY	ETF	112.76	112.77	112.76	112.77	5100.0
2004-05-28 09:05:00	SPY	ETF	112.75	112.75	112.75	112.75	600.0
2004-05-28 09:06:00	SPY	ETF	112.75	112.75	112.75	112.75	200.0
2004-05-28 09:07:00	SPY	ETF	112.75	112.75	112.74	112.75	2300.0
2004-05-28 09:08:00	SPY	ETF	112.73	112.73	112.73	112.73	100.0
2004-05-28 09:09:00	SPY	ETF	112.74	112.74	112.73	112.73	300.0
2004-05-28 09:11:00	SPY	ETF	112.73	112.73	112.72	112.72	5000.0
2004-05-28 09:12:00	SPY	ETF	112.72	112.72	112.72	112.72	2000.0
2004-05-28 09:13:00	SPY	ETF	112.74	112.74	112.74	112.74	300.0
2004-05-28 09:14:00	SPY	ETF	112.73	112.73	112.73	112.73	100.0
2004-05-28 09:15:00	SPY	ETF	112.74	112.74	112.74	112.74	200.0
2004-05-28 09:18:00	SPY	ETF	112.73	112.73	112.73	112.73	100.0
2004-05-28 09:20:00	SPY	ETF	112.73	112.73	112.73	112.73	100.0
2004-05-28 09:22:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2004-05-28 09:24:00	SPY	ETF	112.8	112.85	112.8	112.85	2000.0
2004-05-28 09:26:00	SPY	ETF	112.82	112.82	112.78	112.79	14700.0
2004-05-28 09:28:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2004-05-28 09:29:00	SPY	ETF	112.68	112.73	112.68	112.73	200.0
2004-05-28 09:30:00	SPY	ETF	112.73	112.76	112.71	112.71	166600.0
2004-05-28 09:31:00	SPY	ETF	112.76	112.77	112.72	112.72	112600.0

> showing 50 of 9,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time