PREVIEW / etf_1min / 2004-06-01

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-01.parquet
  size:    157 KB
  rows:    10,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-01 08:00:00	SPY	ETF	112.29	112.29	112.29	112.29	5000.0
2004-06-01 08:01:00	SPY	ETF	112.29	112.29	112.29	112.29	600.0
2004-06-01 08:02:00	SPY	ETF	112.26	112.26	112.22	112.22	5400.0
2004-06-01 08:03:00	SPY	ETF	112.29	112.29	112.29	112.29	19000.0
2004-06-01 08:04:00	SPY	ETF	112.34	112.36	112.34	112.36	10100.0
2004-06-01 08:05:00	SPY	ETF	112.36	112.36	112.36	112.36	2000.0
2004-06-01 08:07:00	SPY	ETF	112.34	112.34	112.34	112.34	100.0
2004-06-01 08:12:00	SPY	ETF	112.33	112.33	112.33	112.33	100.0
2004-06-01 08:15:00	SPY	ETF	112.32	112.32	112.28	112.28	2700.0
2004-06-01 08:17:00	SPY	ETF	112.31	112.31	112.31	112.31	600.0
2004-06-01 08:19:00	SPY	ETF	112.31	112.31	112.31	112.31	100.0
2004-06-01 08:20:00	SPY	ETF	112.3	112.3	112.3	112.3	300.0
2004-06-01 08:23:00	SPY	ETF	112.36	112.36	112.36	112.36	1000.0
2004-06-01 08:27:00	SPY	ETF	112.34	112.34	112.34	112.34	500.0
2004-06-01 08:30:00	SPY	ETF	112.34	112.34	112.34	112.34	500.0
2004-06-01 08:31:00	SPY	ETF	112.34	112.34	112.33	112.33	900.0
2004-06-01 08:33:00	SPY	ETF	112.36	112.36	112.36	112.36	400.0
2004-06-01 08:34:00	SPY	ETF	112.33	112.33	112.32	112.32	4600.0
2004-06-01 08:35:00	SPY	ETF	112.32	112.32	112.3	112.3	1500.0
2004-06-01 08:39:00	SPY	ETF	112.28	112.28	112.27	112.27	300.0
2004-06-01 08:41:00	SPY	ETF	112.33	112.33	112.33	112.33	300.0
2004-06-01 08:43:00	SPY	ETF	112.32	112.32	112.32	112.32	100.0
2004-06-01 08:44:00	SPY	ETF	112.33	112.33	112.33	112.33	1500.0
2004-06-01 08:45:00	SPY	ETF	112.33	112.33	112.33	112.33	200.0
2004-06-01 08:46:00	SPY	ETF	112.33	112.33	112.33	112.33	4300.0
2004-06-01 08:47:00	SPY	ETF	112.35	112.35	112.35	112.35	200.0
2004-06-01 08:55:00	SPY	ETF	112.35	112.35	112.35	112.35	1500.0
2004-06-01 08:56:00	SPY	ETF	112.35	112.35	112.35	112.35	100.0
2004-06-01 08:58:00	SPY	ETF	112.34	112.35	112.34	112.35	3800.0
2004-06-01 08:59:00	SPY	ETF	112.35	112.35	112.35	112.35	1800.0
2004-06-01 09:01:00	SPY	ETF	112.35	112.35	112.35	112.35	100.0
2004-06-01 09:02:00	SPY	ETF	112.35	112.35	112.35	112.35	200.0
2004-06-01 09:03:00	SPY	ETF	112.35	112.35	112.35	112.35	4700.0
2004-06-01 09:04:00	SPY	ETF	112.36	112.36	112.36	112.36	200.0
2004-06-01 09:07:00	SPY	ETF	112.35	112.35	112.35	112.35	100.0
2004-06-01 09:08:00	SPY	ETF	112.35	112.36	112.35	112.36	3300.0
2004-06-01 09:09:00	SPY	ETF	112.35	112.36	112.35	112.36	4900.0
2004-06-01 09:12:00	SPY	ETF	112.37	112.37	112.37	112.37	5800.0
2004-06-01 09:14:00	SPY	ETF	112.37	112.37	112.37	112.37	900.0
2004-06-01 09:16:00	SPY	ETF	112.37	112.37	112.37	112.37	100.0
2004-06-01 09:19:00	SPY	ETF	112.37	112.37	112.37	112.37	100.0
2004-06-01 09:21:00	SPY	ETF	112.37	112.37	112.37	112.37	100.0
2004-06-01 09:22:00	SPY	ETF	112.39	112.4	112.39	112.39	4100.0
2004-06-01 09:23:00	SPY	ETF	112.39	112.39	112.39	112.39	100.0
2004-06-01 09:25:00	SPY	ETF	112.37	112.37	112.37	112.37	100.0
2004-06-01 09:27:00	SPY	ETF	112.36	112.36	112.36	112.36	100.0
2004-06-01 09:29:00	SPY	ETF	112.42	112.49	112.42	112.49	10600.0
2004-06-01 09:30:00	SPY	ETF	112.46	112.5	112.46	112.46	238800.0
2004-06-01 09:31:00	SPY	ETF	112.46	112.46	112.4	112.41	62500.0
2004-06-01 09:32:00	SPY	ETF	112.4	112.46	112.36	112.42	88300.0

> showing 50 of 10,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time