PREVIEW / etf_1min / 2004-06-02

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-02.parquet
  size:    159 KB
  rows:    10,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-02 08:03:00	SPY	ETF	113.1	113.1	113.1	113.1	800.0
2004-06-02 08:04:00	SPY	ETF	113.12	113.13	113.12	113.13	2100.0
2004-06-02 08:06:00	SPY	ETF	113.14	113.14	113.14	113.14	100.0
2004-06-02 08:07:00	SPY	ETF	113.12	113.12	113.11	113.11	3300.0
2004-06-02 08:08:00	SPY	ETF	113.11	113.11	113.11	113.11	100.0
2004-06-02 08:12:00	SPY	ETF	113.1	113.1	113.1	113.1	500.0
2004-06-02 08:17:00	SPY	ETF	113.08	113.08	113.08	113.08	500.0
2004-06-02 08:18:00	SPY	ETF	113.06	113.06	113.06	113.06	1500.0
2004-06-02 08:19:00	SPY	ETF	113.05	113.05	113.05	113.05	7000.0
2004-06-02 08:23:00	SPY	ETF	113.08	113.11	113.08	113.11	500.0
2004-06-02 08:24:00	SPY	ETF	113.11	113.11	113.11	113.11	1400.0
2004-06-02 08:25:00	SPY	ETF	113.08	113.08	113.08	113.08	200.0
2004-06-02 08:26:00	SPY	ETF	113.11	113.11	113.11	113.11	300.0
2004-06-02 08:27:00	SPY	ETF	113.11	113.11	113.11	113.11	1500.0
2004-06-02 08:28:00	SPY	ETF	113.08	113.08	113.08	113.08	2000.0
2004-06-02 08:29:00	SPY	ETF	113.13	113.13	113.13	113.13	500.0
2004-06-02 08:30:00	SPY	ETF	113.13	113.14	113.13	113.14	900.0
2004-06-02 08:32:00	SPY	ETF	113.08	113.08	113.08	113.08	200.0
2004-06-02 08:33:00	SPY	ETF	113.1	113.1	113.1	113.1	2000.0
2004-06-02 08:34:00	SPY	ETF	113.08	113.08	113.08	113.08	10000.0
2004-06-02 08:36:00	SPY	ETF	113.11	113.11	113.11	113.11	700.0
2004-06-02 08:38:00	SPY	ETF	113.13	113.13	113.13	113.13	400.0
2004-06-02 08:39:00	SPY	ETF	113.13	113.15	113.13	113.15	800.0
2004-06-02 08:40:00	SPY	ETF	113.16	113.16	113.16	113.16	100.0
2004-06-02 08:41:00	SPY	ETF	113.2	113.2	113.2	113.2	2500.0
2004-06-02 08:42:00	SPY	ETF	113.18	113.18	113.17	113.17	700.0
2004-06-02 08:44:00	SPY	ETF	113.17	113.17	113.16	113.16	400.0
2004-06-02 08:50:00	SPY	ETF	113.13	113.13	113.13	113.13	500.0
2004-06-02 08:54:00	SPY	ETF	113.15	113.15	113.15	113.15	5000.0
2004-06-02 08:55:00	SPY	ETF	113.17	113.17	113.17	113.17	4900.0
2004-06-02 08:59:00	SPY	ETF	113.17	113.17	113.17	113.17	6600.0
2004-06-02 09:06:00	SPY	ETF	113.15	113.15	113.15	113.15	600.0
2004-06-02 09:07:00	SPY	ETF	113.15	113.15	113.12	113.12	300.0
2004-06-02 09:09:00	SPY	ETF	113.12	113.12	113.12	113.12	700.0
2004-06-02 09:11:00	SPY	ETF	113.13	113.14	113.13	113.14	1300.0
2004-06-02 09:12:00	SPY	ETF	113.13	113.14	113.13	113.14	4800.0
2004-06-02 09:13:00	SPY	ETF	113.14	113.14	113.14	113.14	1100.0
2004-06-02 09:14:00	SPY	ETF	113.11	113.14	113.11	113.14	10200.0
2004-06-02 09:15:00	SPY	ETF	113.12	113.13	113.12	113.13	5000.0
2004-06-02 09:16:00	SPY	ETF	113.13	113.13	113.13	113.13	5300.0
2004-06-02 09:17:00	SPY	ETF	113.14	113.14	113.11	113.13	5000.0
2004-06-02 09:18:00	SPY	ETF	113.1	113.1	113.09	113.09	200.0
2004-06-02 09:19:00	SPY	ETF	113.09	113.09	113.09	113.09	100.0
2004-06-02 09:21:00	SPY	ETF	113.09	113.09	113.09	113.09	200.0
2004-06-02 09:23:00	SPY	ETF	113.09	113.09	113.09	113.09	100.0
2004-06-02 09:24:00	SPY	ETF	113.09	113.1	113.09	113.09	800.0
2004-06-02 09:26:00	SPY	ETF	113.09	113.09	113.07	113.07	1100.0
2004-06-02 09:27:00	SPY	ETF	113.05	113.06	113.05	113.06	5100.0
2004-06-02 09:28:00	SPY	ETF	113.05	113.05	113.05	113.05	19700.0
2004-06-02 09:29:00	SPY	ETF	113.05	113.05	113.03	113.05	38800.0

> showing 50 of 10,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time