PREVIEW / etf_1min / 2004-06-03

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-03.parquet
  size:    157 KB
  rows:    10,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-03 08:01:00	SPY	ETF	112.64	112.64	112.64	112.64	10000.0
2004-06-03 08:02:00	SPY	ETF	112.64	112.64	112.64	112.64	1500.0
2004-06-03 08:04:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2004-06-03 08:05:00	SPY	ETF	112.62	112.62	112.6	112.6	7200.0
2004-06-03 08:17:00	SPY	ETF	112.64	112.64	112.64	112.64	300.0
2004-06-03 08:20:00	SPY	ETF	112.63	112.63	112.63	112.63	1000.0
2004-06-03 08:21:00	SPY	ETF	112.64	112.64	112.64	112.64	2000.0
2004-06-03 08:25:00	SPY	ETF	112.6	112.6	112.6	112.6	1000.0
2004-06-03 08:26:00	SPY	ETF	112.6	112.6	112.6	112.6	1000.0
2004-06-03 08:27:00	SPY	ETF	112.57	112.57	112.57	112.57	400.0
2004-06-03 08:28:00	SPY	ETF	112.57	112.57	112.57	112.57	100.0
2004-06-03 08:30:00	SPY	ETF	112.56	112.56	112.56	112.56	900.0
2004-06-03 08:31:00	SPY	ETF	112.6	112.6	112.6	112.6	2000.0
2004-06-03 08:35:00	SPY	ETF	112.66	112.66	112.66	112.66	5000.0
2004-06-03 08:37:00	SPY	ETF	112.69	112.69	112.65	112.65	1500.0
2004-06-03 08:38:00	SPY	ETF	112.69	112.69	112.69	112.69	2400.0
2004-06-03 08:40:00	SPY	ETF	112.69	112.69	112.69	112.69	500.0
2004-06-03 08:44:00	SPY	ETF	112.7	112.7	112.7	112.7	100.0
2004-06-03 08:45:00	SPY	ETF	112.7	112.71	112.7	112.71	400.0
2004-06-03 08:46:00	SPY	ETF	112.71	112.71	112.71	112.71	2700.0
2004-06-03 08:47:00	SPY	ETF	112.73	112.73	112.71	112.71	2100.0
2004-06-03 08:48:00	SPY	ETF	112.71	112.71	112.71	112.71	5000.0
2004-06-03 08:50:00	SPY	ETF	112.7	112.7	112.7	112.7	200.0
2004-06-03 08:52:00	SPY	ETF	112.74	112.74	112.74	112.74	1400.0
2004-06-03 08:53:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2004-06-03 08:54:00	SPY	ETF	112.74	112.74	112.74	112.74	3000.0
2004-06-03 08:58:00	SPY	ETF	112.73	112.74	112.73	112.73	3100.0
2004-06-03 09:01:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2004-06-03 09:04:00	SPY	ETF	112.75	112.75	112.75	112.75	100.0
2004-06-03 09:05:00	SPY	ETF	112.75	112.75	112.75	112.75	100.0
2004-06-03 09:06:00	SPY	ETF	112.75	112.76	112.75	112.76	1400.0
2004-06-03 09:07:00	SPY	ETF	112.75	112.75	112.75	112.75	100.0
2004-06-03 09:08:00	SPY	ETF	112.75	112.75	112.75	112.75	200.0
2004-06-03 09:09:00	SPY	ETF	112.74	112.74	112.74	112.74	500.0
2004-06-03 09:10:00	SPY	ETF	112.76	112.76	112.76	112.76	200.0
2004-06-03 09:11:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2004-06-03 09:12:00	SPY	ETF	112.77	112.77	112.77	112.77	200.0
2004-06-03 09:13:00	SPY	ETF	112.78	112.79	112.78	112.79	900.0
2004-06-03 09:14:00	SPY	ETF	112.79	112.81	112.79	112.81	2300.0
2004-06-03 09:15:00	SPY	ETF	112.78	112.78	112.76	112.76	200.0
2004-06-03 09:16:00	SPY	ETF	112.77	112.77	112.74	112.74	2900.0
2004-06-03 09:18:00	SPY	ETF	112.77	112.77	112.77	112.77	200.0
2004-06-03 09:19:00	SPY	ETF	112.78	112.78	112.78	112.78	200.0
2004-06-03 09:20:00	SPY	ETF	112.79	112.79	112.79	112.79	31000.0
2004-06-03 09:21:00	SPY	ETF	112.79	112.81	112.79	112.79	600.0
2004-06-03 09:22:00	SPY	ETF	112.79	112.79	112.79	112.79	6900.0
2004-06-03 09:24:00	SPY	ETF	112.8	112.8	112.8	112.8	100.0
2004-06-03 09:25:00	SPY	ETF	112.78	112.78	112.78	112.78	100.0
2004-06-03 09:26:00	SPY	ETF	112.77	112.77	112.75	112.77	5300.0
2004-06-03 09:27:00	SPY	ETF	112.74	112.74	112.74	112.74	5800.0

> showing 50 of 10,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time