PREVIEW / etf_1min / 2004-06-04

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-04.parquet
  size:    154 KB
  rows:    10,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-04 08:00:00	SPY	ETF	112.6	112.74	112.6	112.74	10300.0
2004-06-04 08:01:00	SPY	ETF	112.75	112.75	112.75	112.75	1000.0
2004-06-04 08:02:00	SPY	ETF	112.75	112.75	112.73	112.73	2100.0
2004-06-04 08:03:00	SPY	ETF	112.73	112.75	112.73	112.75	5200.0
2004-06-04 08:04:00	SPY	ETF	112.75	112.75	112.75	112.75	1000.0
2004-06-04 08:05:00	SPY	ETF	112.73	112.73	112.72	112.72	4200.0
2004-06-04 08:06:00	SPY	ETF	112.71	112.77	112.71	112.77	1700.0
2004-06-04 08:10:00	SPY	ETF	112.7	112.7	112.65	112.7	5900.0
2004-06-04 08:12:00	SPY	ETF	112.7	112.75	112.7	112.75	3400.0
2004-06-04 08:13:00	SPY	ETF	112.76	112.76	112.76	112.76	400.0
2004-06-04 08:14:00	SPY	ETF	112.7	112.7	112.69	112.7	20500.0
2004-06-04 08:15:00	SPY	ETF	112.7	112.73	112.7	112.73	9800.0
2004-06-04 08:16:00	SPY	ETF	112.73	112.76	112.73	112.76	52600.0
2004-06-04 08:19:00	SPY	ETF	112.71	112.72	112.65	112.65	25300.0
2004-06-04 08:20:00	SPY	ETF	112.65	112.65	112.65	112.65	5000.0
2004-06-04 08:27:00	SPY	ETF	112.62	112.65	112.62	112.65	1300.0
2004-06-04 08:28:00	SPY	ETF	112.61	112.61	112.57	112.57	700.0
2004-06-04 08:29:00	SPY	ETF	112.61	112.64	112.57	112.64	2300.0
2004-06-04 08:30:00	SPY	ETF	112.65	112.85	112.57	112.57	30000.0
2004-06-04 08:31:00	SPY	ETF	112.66	112.68	112.66	112.68	17500.0
2004-06-04 08:32:00	SPY	ETF	112.77	112.84	112.77	112.83	18400.0
2004-06-04 08:33:00	SPY	ETF	112.83	112.83	112.8	112.83	18500.0
2004-06-04 08:34:00	SPY	ETF	112.8	112.9	112.8	112.9	49900.0
2004-06-04 08:35:00	SPY	ETF	112.86	112.86	112.78	112.78	21000.0
2004-06-04 08:36:00	SPY	ETF	112.85	112.89	112.85	112.89	9700.0
2004-06-04 08:37:00	SPY	ETF	112.89	112.9	112.85	112.85	17600.0
2004-06-04 08:38:00	SPY	ETF	112.79	112.8	112.77	112.79	5900.0
2004-06-04 08:39:00	SPY	ETF	112.79	112.86	112.79	112.86	12000.0
2004-06-04 08:40:00	SPY	ETF	112.88	112.89	112.88	112.89	2700.0
2004-06-04 08:41:00	SPY	ETF	112.89	112.9	112.88	112.88	22800.0
2004-06-04 08:42:00	SPY	ETF	112.86	112.86	112.85	112.86	1200.0
2004-06-04 08:43:00	SPY	ETF	112.86	112.88	112.86	112.88	2600.0
2004-06-04 08:45:00	SPY	ETF	112.92	112.92	112.91	112.91	10600.0
2004-06-04 08:46:00	SPY	ETF	112.93	112.98	112.93	112.98	41600.0
2004-06-04 08:47:00	SPY	ETF	112.95	113.01	112.95	112.98	4800.0
2004-06-04 08:48:00	SPY	ETF	113.0	113.05	113.0	113.05	2300.0
2004-06-04 08:49:00	SPY	ETF	113.06	113.07	113.05	113.07	5300.0
2004-06-04 08:50:00	SPY	ETF	113.05	113.12	113.05	113.12	1300.0
2004-06-04 08:51:00	SPY	ETF	113.1	113.12	113.09	113.1	21300.0
2004-06-04 08:52:00	SPY	ETF	113.12	113.12	113.08	113.08	15000.0
2004-06-04 08:53:00	SPY	ETF	113.1	113.12	113.06	113.06	21600.0
2004-06-04 08:54:00	SPY	ETF	113.09	113.09	113.09	113.09	1100.0
2004-06-04 08:55:00	SPY	ETF	113.08	113.08	113.07	113.07	600.0
2004-06-04 08:56:00	SPY	ETF	113.05	113.05	113.05	113.05	100.0
2004-06-04 08:57:00	SPY	ETF	113.06	113.06	113.06	113.06	200.0
2004-06-04 08:58:00	SPY	ETF	113.07	113.08	113.07	113.08	10500.0
2004-06-04 08:59:00	SPY	ETF	113.07	113.07	113.05	113.05	600.0
2004-06-04 09:01:00	SPY	ETF	113.07	113.07	113.05	113.07	1400.0
2004-06-04 09:02:00	SPY	ETF	113.07	113.09	113.06	113.08	1000.0
2004-06-04 09:03:00	SPY	ETF	113.08	113.1	113.08	113.1	3500.0

> showing 50 of 10,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time