PREVIEW / etf_1min / 2004-06-08

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-08.parquet
  size:    157 KB
  rows:    11,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-08 08:02:00	SPY	ETF	114.53	114.53	114.53	114.53	1000.0
2004-06-08 08:06:00	SPY	ETF	114.5	114.5	114.5	114.5	1000.0
2004-06-08 08:11:00	SPY	ETF	114.48	114.48	114.48	114.48	200.0
2004-06-08 08:14:00	SPY	ETF	114.48	114.48	114.48	114.48	2000.0
2004-06-08 08:22:00	SPY	ETF	114.48	114.48	114.48	114.48	2500.0
2004-06-08 08:26:00	SPY	ETF	114.48	114.48	114.48	114.48	200.0
2004-06-08 08:28:00	SPY	ETF	114.48	114.48	114.48	114.48	500.0
2004-06-08 08:29:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2004-06-08 08:33:00	SPY	ETF	114.49	114.49	114.49	114.49	400.0
2004-06-08 08:34:00	SPY	ETF	114.46	114.46	114.46	114.46	200.0
2004-06-08 08:35:00	SPY	ETF	114.46	114.46	114.46	114.46	700.0
2004-06-08 08:49:00	SPY	ETF	114.48	114.5	114.48	114.5	4100.0
2004-06-08 08:52:00	SPY	ETF	114.47	114.5	114.47	114.5	22500.0
2004-06-08 08:53:00	SPY	ETF	114.48	114.48	114.48	114.48	100.0
2004-06-08 08:54:00	SPY	ETF	114.48	114.48	114.48	114.48	3400.0
2004-06-08 09:00:00	SPY	ETF	114.49	114.49	114.49	114.49	1000.0
2004-06-08 09:01:00	SPY	ETF	114.49	114.49	114.49	114.49	1100.0
2004-06-08 09:02:00	SPY	ETF	114.49	114.49	114.49	114.49	3000.0
2004-06-08 09:03:00	SPY	ETF	114.48	114.48	114.48	114.48	200.0
2004-06-08 09:05:00	SPY	ETF	114.47	114.48	114.47	114.48	2000.0
2004-06-08 09:06:00	SPY	ETF	114.47	114.47	114.45	114.45	1800.0
2004-06-08 09:07:00	SPY	ETF	114.45	114.45	114.45	114.45	7000.0
2004-06-08 09:08:00	SPY	ETF	114.45	114.46	114.45	114.46	20600.0
2004-06-08 09:09:00	SPY	ETF	114.46	114.48	114.46	114.48	800.0
2004-06-08 09:10:00	SPY	ETF	114.49	114.49	114.48	114.48	20000.0
2004-06-08 09:11:00	SPY	ETF	114.48	114.48	114.48	114.48	3800.0
2004-06-08 09:13:00	SPY	ETF	114.49	114.49	114.49	114.49	2600.0
2004-06-08 09:14:00	SPY	ETF	114.5	114.5	114.49	114.5	400.0
2004-06-08 09:15:00	SPY	ETF	114.49	114.49	114.46	114.46	800.0
2004-06-08 09:16:00	SPY	ETF	114.45	114.45	114.41	114.44	2100.0
2004-06-08 09:17:00	SPY	ETF	114.43	114.43	114.38	114.39	8300.0
2004-06-08 09:18:00	SPY	ETF	114.39	114.39	114.29	114.29	15900.0
2004-06-08 09:19:00	SPY	ETF	114.3	114.34	114.3	114.34	2300.0
2004-06-08 09:20:00	SPY	ETF	114.35	114.35	114.34	114.35	2200.0
2004-06-08 09:21:00	SPY	ETF	114.35	114.35	114.32	114.32	1300.0
2004-06-08 09:22:00	SPY	ETF	114.34	114.36	114.34	114.35	1500.0
2004-06-08 09:23:00	SPY	ETF	114.36	114.37	114.36	114.37	300.0
2004-06-08 09:24:00	SPY	ETF	114.37	114.38	114.37	114.38	1200.0
2004-06-08 09:25:00	SPY	ETF	114.37	114.39	114.37	114.38	1000.0
2004-06-08 09:26:00	SPY	ETF	114.38	114.38	114.37	114.37	2000.0
2004-06-08 09:27:00	SPY	ETF	114.37	114.37	114.37	114.37	300.0
2004-06-08 09:28:00	SPY	ETF	114.37	114.37	114.37	114.37	1100.0
2004-06-08 09:29:00	SPY	ETF	114.37	114.37	114.36	114.37	15000.0
2004-06-08 09:30:00	SPY	ETF	114.39	114.4	114.3	114.31	311500.0
2004-06-08 09:31:00	SPY	ETF	114.32	114.4	114.25	114.25	319900.0
2004-06-08 09:32:00	SPY	ETF	114.28	114.34	114.25	114.34	355200.0
2004-06-08 09:33:00	SPY	ETF	114.3	114.33	114.26	114.27	485400.0
2004-06-08 09:34:00	SPY	ETF	114.27	114.3	114.25	114.29	103000.0
2004-06-08 09:35:00	SPY	ETF	114.28	114.33	114.27	114.29	297700.0
2004-06-08 09:36:00	SPY	ETF	114.3	114.36	114.24	114.34	478500.0

> showing 50 of 11,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time