PREVIEW / etf_1min / 2004-06-09

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-09.parquet
  size:    169 KB
  rows:    10,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-09 08:03:00	SPY	ETF	114.54	114.54	114.54	114.54	200.0
2004-06-09 08:04:00	SPY	ETF	114.54	114.54	114.54	114.54	2000.0
2004-06-09 08:08:00	SPY	ETF	114.56	114.56	114.56	114.56	300.0
2004-06-09 08:09:00	SPY	ETF	114.56	114.56	114.56	114.56	600.0
2004-06-09 08:12:00	SPY	ETF	114.56	114.56	114.56	114.56	1000.0
2004-06-09 08:14:00	SPY	ETF	114.56	114.56	114.56	114.56	2400.0
2004-06-09 08:23:00	SPY	ETF	114.56	114.56	114.54	114.54	4700.0
2004-06-09 08:25:00	SPY	ETF	114.54	114.54	114.54	114.54	1300.0
2004-06-09 08:33:00	SPY	ETF	114.56	114.56	114.56	114.56	500.0
2004-06-09 08:34:00	SPY	ETF	114.54	114.54	114.54	114.54	1000.0
2004-06-09 08:35:00	SPY	ETF	114.54	114.54	114.53	114.53	1000.0
2004-06-09 08:37:00	SPY	ETF	114.54	114.54	114.54	114.54	100.0
2004-06-09 08:38:00	SPY	ETF	114.53	114.53	114.53	114.53	300.0
2004-06-09 08:39:00	SPY	ETF	114.54	114.54	114.54	114.54	300.0
2004-06-09 08:40:00	SPY	ETF	114.51	114.51	114.51	114.51	4700.0
2004-06-09 08:41:00	SPY	ETF	114.56	114.56	114.53	114.53	700.0
2004-06-09 08:43:00	SPY	ETF	114.56	114.56	114.56	114.56	100.0
2004-06-09 08:45:00	SPY	ETF	114.55	114.55	114.54	114.54	3000.0
2004-06-09 08:46:00	SPY	ETF	114.52	114.52	114.51	114.52	1900.0
2004-06-09 08:49:00	SPY	ETF	114.53	114.53	114.53	114.53	1100.0
2004-06-09 08:50:00	SPY	ETF	114.53	114.56	114.53	114.56	7900.0
2004-06-09 08:51:00	SPY	ETF	114.56	114.56	114.55	114.55	13400.0
2004-06-09 08:52:00	SPY	ETF	114.55	114.55	114.55	114.55	2700.0
2004-06-09 08:56:00	SPY	ETF	114.59	114.59	114.59	114.59	1000.0
2004-06-09 08:58:00	SPY	ETF	114.59	114.59	114.57	114.57	500.0
2004-06-09 09:00:00	SPY	ETF	114.55	114.55	114.55	114.55	300.0
2004-06-09 09:01:00	SPY	ETF	114.55	114.57	114.55	114.57	900.0
2004-06-09 09:05:00	SPY	ETF	114.58	114.58	114.58	114.58	300.0
2004-06-09 09:06:00	SPY	ETF	114.58	114.58	114.58	114.58	200.0
2004-06-09 09:07:00	SPY	ETF	114.59	114.59	114.59	114.59	200.0
2004-06-09 09:08:00	SPY	ETF	114.58	114.58	114.58	114.58	100.0
2004-06-09 09:09:00	SPY	ETF	114.59	114.6	114.59	114.6	200.0
2004-06-09 09:11:00	SPY	ETF	114.58	114.58	114.58	114.58	300.0
2004-06-09 09:12:00	SPY	ETF	114.58	114.59	114.58	114.59	600.0
2004-06-09 09:13:00	SPY	ETF	114.58	114.58	114.58	114.58	100.0
2004-06-09 09:15:00	SPY	ETF	114.57	114.57	114.57	114.57	500.0
2004-06-09 09:16:00	SPY	ETF	114.57	114.59	114.57	114.59	300.0
2004-06-09 09:18:00	SPY	ETF	114.57	114.57	114.56	114.56	1400.0
2004-06-09 09:19:00	SPY	ETF	114.55	114.55	114.55	114.55	100.0
2004-06-09 09:20:00	SPY	ETF	114.55	114.55	114.54	114.54	300.0
2004-06-09 09:21:00	SPY	ETF	114.56	114.56	114.56	114.56	100.0
2004-06-09 09:22:00	SPY	ETF	114.55	114.55	114.55	114.55	2800.0
2004-06-09 09:23:00	SPY	ETF	114.57	114.57	114.55	114.55	5300.0
2004-06-09 09:24:00	SPY	ETF	114.55	114.55	114.55	114.55	500.0
2004-06-09 09:25:00	SPY	ETF	114.54	114.54	114.53	114.53	200.0
2004-06-09 09:26:00	SPY	ETF	114.55	114.55	114.54	114.54	7300.0
2004-06-09 09:27:00	SPY	ETF	114.53	114.53	114.51	114.51	200.0
2004-06-09 09:28:00	SPY	ETF	114.5	114.51	114.5	114.51	600.0
2004-06-09 09:29:00	SPY	ETF	114.51	114.51	114.5	114.5	1600.0
2004-06-09 09:30:00	SPY	ETF	114.51	114.57	114.51	114.52	201300.0

> showing 50 of 10,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time