PREVIEW / etf_1min / 2004-06-10
file: by_date/etf_1min/2004/2004-06-10.parquet size: 143 KB rows: 9,978
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2004-06-10 08:03:00 | SPY | ETF | 114.14 | 114.14 | 114.14 | 114.14 | 200.0 |
| 2004-06-10 08:04:00 | SPY | ETF | 114.15 | 114.15 | 114.15 | 114.15 | 1200.0 |
| 2004-06-10 08:06:00 | SPY | ETF | 114.12 | 114.12 | 114.12 | 114.12 | 1000.0 |
| 2004-06-10 08:07:00 | SPY | ETF | 114.07 | 114.07 | 114.05 | 114.06 | 75700.0 |
| 2004-06-10 08:08:00 | SPY | ETF | 114.05 | 114.05 | 114.03 | 114.03 | 45000.0 |
| 2004-06-10 08:09:00 | SPY | ETF | 114.03 | 114.03 | 114.03 | 114.03 | 34000.0 |
| 2004-06-10 08:10:00 | SPY | ETF | 114.03 | 114.03 | 114.01 | 114.01 | 123500.0 |
| 2004-06-10 08:11:00 | SPY | ETF | 114.01 | 114.01 | 113.99 | 113.99 | 80400.0 |
| 2004-06-10 08:12:00 | SPY | ETF | 114.04 | 114.04 | 114.0 | 114.0 | 2000.0 |
| 2004-06-10 08:14:00 | SPY | ETF | 114.03 | 114.03 | 114.02 | 114.02 | 2500.0 |
| 2004-06-10 08:16:00 | SPY | ETF | 113.96 | 113.96 | 113.96 | 113.96 | 10000.0 |
| 2004-06-10 08:21:00 | SPY | ETF | 114.08 | 114.09 | 114.08 | 114.09 | 11200.0 |
| 2004-06-10 08:23:00 | SPY | ETF | 114.1 | 114.1 | 114.1 | 114.1 | 7500.0 |
| 2004-06-10 08:27:00 | SPY | ETF | 114.12 | 114.12 | 114.12 | 114.12 | 200.0 |
| 2004-06-10 08:28:00 | SPY | ETF | 114.12 | 114.12 | 114.12 | 114.12 | 1000.0 |
| 2004-06-10 08:29:00 | SPY | ETF | 114.12 | 114.12 | 114.12 | 114.12 | 500.0 |
| 2004-06-10 08:30:00 | SPY | ETF | 114.12 | 114.12 | 114.08 | 114.1 | 5700.0 |
| 2004-06-10 08:31:00 | SPY | ETF | 114.05 | 114.05 | 114.04 | 114.05 | 5600.0 |
| 2004-06-10 08:32:00 | SPY | ETF | 114.02 | 114.04 | 114.02 | 114.04 | 2300.0 |
| 2004-06-10 08:33:00 | SPY | ETF | 114.03 | 114.03 | 114.03 | 114.03 | 400.0 |
| 2004-06-10 08:34:00 | SPY | ETF | 114.01 | 114.01 | 114.01 | 114.01 | 900.0 |
| 2004-06-10 08:36:00 | SPY | ETF | 114.04 | 114.04 | 114.04 | 114.04 | 500.0 |
| 2004-06-10 08:38:00 | SPY | ETF | 114.07 | 114.07 | 114.07 | 114.07 | 1000.0 |
| 2004-06-10 08:39:00 | SPY | ETF | 114.05 | 114.05 | 114.05 | 114.05 | 1000.0 |
| 2004-06-10 08:43:00 | SPY | ETF | 114.14 | 114.14 | 114.14 | 114.14 | 1000.0 |
| 2004-06-10 08:44:00 | SPY | ETF | 114.13 | 114.13 | 114.13 | 114.13 | 5000.0 |
| 2004-06-10 08:46:00 | SPY | ETF | 114.13 | 114.13 | 114.13 | 114.13 | 500.0 |
| 2004-06-10 08:47:00 | SPY | ETF | 114.13 | 114.13 | 114.13 | 114.13 | 1000.0 |
| 2004-06-10 08:48:00 | SPY | ETF | 114.11 | 114.11 | 114.11 | 114.11 | 200.0 |
| 2004-06-10 08:52:00 | SPY | ETF | 114.12 | 114.12 | 114.12 | 114.12 | 300.0 |
| 2004-06-10 08:54:00 | SPY | ETF | 114.12 | 114.12 | 114.09 | 114.09 | 25000.0 |
| 2004-06-10 08:59:00 | SPY | ETF | 114.1 | 114.1 | 114.1 | 114.1 | 600.0 |
| 2004-06-10 09:00:00 | SPY | ETF | 114.12 | 114.12 | 114.12 | 114.12 | 10000.0 |
| 2004-06-10 09:04:00 | SPY | ETF | 114.11 | 114.11 | 114.11 | 114.11 | 100.0 |
| 2004-06-10 09:05:00 | SPY | ETF | 114.11 | 114.11 | 114.11 | 114.11 | 100.0 |
| 2004-06-10 09:06:00 | SPY | ETF | 114.1 | 114.1 | 114.1 | 114.1 | 5000.0 |
| 2004-06-10 09:07:00 | SPY | ETF | 114.1 | 114.1 | 114.1 | 114.1 | 4800.0 |
| 2004-06-10 09:08:00 | SPY | ETF | 114.09 | 114.09 | 114.09 | 114.09 | 100.0 |
| 2004-06-10 09:11:00 | SPY | ETF | 114.09 | 114.09 | 114.09 | 114.09 | 1000.0 |
| 2004-06-10 09:16:00 | SPY | ETF | 114.1 | 114.1 | 114.1 | 114.1 | 700.0 |
| 2004-06-10 09:17:00 | SPY | ETF | 114.1 | 114.11 | 114.1 | 114.11 | 600.0 |
| 2004-06-10 09:18:00 | SPY | ETF | 114.1 | 114.1 | 114.1 | 114.1 | 200.0 |
| 2004-06-10 09:21:00 | SPY | ETF | 114.09 | 114.09 | 114.09 | 114.09 | 200.0 |
| 2004-06-10 09:23:00 | SPY | ETF | 114.09 | 114.09 | 114.09 | 114.09 | 6000.0 |
| 2004-06-10 09:24:00 | SPY | ETF | 114.1 | 114.1 | 114.1 | 114.1 | 1100.0 |
| 2004-06-10 09:25:00 | SPY | ETF | 114.1 | 114.1 | 114.08 | 114.09 | 22400.0 |
| 2004-06-10 09:26:00 | SPY | ETF | 114.08 | 114.08 | 114.07 | 114.08 | 14200.0 |
| 2004-06-10 09:27:00 | SPY | ETF | 114.06 | 114.07 | 114.06 | 114.06 | 1300.0 |
| 2004-06-10 09:28:00 | SPY | ETF | 114.02 | 114.02 | 114.01 | 114.01 | 200.0 |
| 2004-06-10 09:29:00 | SPY | ETF | 114.03 | 114.07 | 114.03 | 114.05 | 600.0 |
> showing 50 of 9,978 rows — these rows as CSV