PREVIEW / etf_1min / 2004-06-14

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-14.parquet
  size:    161 KB
  rows:    10,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-14 08:03:00	SPY	ETF	113.77	113.77	113.76	113.76	6000.0
2004-06-14 08:05:00	SPY	ETF	113.76	113.76	113.76	113.76	200.0
2004-06-14 08:07:00	SPY	ETF	113.76	113.76	113.76	113.76	400.0
2004-06-14 08:08:00	SPY	ETF	113.75	113.75	113.74	113.74	1400.0
2004-06-14 08:09:00	SPY	ETF	113.74	113.74	113.74	113.74	1000.0
2004-06-14 08:10:00	SPY	ETF	113.73	113.73	113.72	113.72	1100.0
2004-06-14 08:11:00	SPY	ETF	113.73	113.73	113.73	113.73	1500.0
2004-06-14 08:13:00	SPY	ETF	113.74	113.74	113.74	113.74	200.0
2004-06-14 08:19:00	SPY	ETF	113.75	113.75	113.75	113.75	500.0
2004-06-14 08:20:00	SPY	ETF	113.76	113.76	113.76	113.76	5000.0
2004-06-14 08:30:00	SPY	ETF	113.78	113.78	113.76	113.76	3200.0
2004-06-14 08:31:00	SPY	ETF	113.74	113.74	113.74	113.74	9700.0
2004-06-14 08:32:00	SPY	ETF	113.81	113.81	113.81	113.81	500.0
2004-06-14 08:45:00	SPY	ETF	113.77	113.77	113.77	113.77	500.0
2004-06-14 08:47:00	SPY	ETF	113.75	113.75	113.75	113.75	500.0
2004-06-14 08:48:00	SPY	ETF	113.74	113.74	113.74	113.74	300.0
2004-06-14 08:49:00	SPY	ETF	113.75	113.77	113.75	113.77	1700.0
2004-06-14 08:59:00	SPY	ETF	113.81	113.81	113.81	113.81	200.0
2004-06-14 09:00:00	SPY	ETF	113.81	113.81	113.8	113.8	900.0
2004-06-14 09:01:00	SPY	ETF	113.82	113.82	113.82	113.82	500.0
2004-06-14 09:04:00	SPY	ETF	113.8	113.8	113.8	113.8	2000.0
2004-06-14 09:05:00	SPY	ETF	113.8	113.8	113.8	113.8	7100.0
2004-06-14 09:06:00	SPY	ETF	113.8	113.8	113.8	113.8	400.0
2004-06-14 09:07:00	SPY	ETF	113.8	113.8	113.8	113.8	400.0
2004-06-14 09:08:00	SPY	ETF	113.81	113.81	113.81	113.81	1300.0
2004-06-14 09:09:00	SPY	ETF	113.82	113.82	113.81	113.81	400.0
2004-06-14 09:10:00	SPY	ETF	113.8	113.8	113.8	113.8	600.0
2004-06-14 09:11:00	SPY	ETF	113.8	113.8	113.8	113.8	3400.0
2004-06-14 09:12:00	SPY	ETF	113.8	113.8	113.8	113.8	1100.0
2004-06-14 09:13:00	SPY	ETF	113.83	113.83	113.83	113.83	200.0
2004-06-14 09:14:00	SPY	ETF	113.8	113.8	113.8	113.8	700.0
2004-06-14 09:15:00	SPY	ETF	113.8	113.81	113.79	113.81	800.0
2004-06-14 09:16:00	SPY	ETF	113.81	113.81	113.8	113.8	600.0
2004-06-14 09:17:00	SPY	ETF	113.77	113.77	113.75	113.75	700.0
2004-06-14 09:18:00	SPY	ETF	113.73	113.73	113.73	113.73	100.0
2004-06-14 09:19:00	SPY	ETF	113.76	113.76	113.74	113.74	20000.0
2004-06-14 09:20:00	SPY	ETF	113.75	113.75	113.75	113.75	100.0
2004-06-14 09:22:00	SPY	ETF	113.75	113.75	113.74	113.74	1000.0
2004-06-14 09:23:00	SPY	ETF	113.77	113.77	113.76	113.76	1100.0
2004-06-14 09:25:00	SPY	ETF	113.76	113.76	113.76	113.76	1300.0
2004-06-14 09:27:00	SPY	ETF	113.76	113.8	113.76	113.8	3000.0
2004-06-14 09:29:00	SPY	ETF	113.82	113.82	113.82	113.82	100.0
2004-06-14 09:30:00	SPY	ETF	113.82	113.84	113.74	113.8	289300.0
2004-06-14 09:31:00	SPY	ETF	113.77	113.82	113.65	113.68	253000.0
2004-06-14 09:32:00	SPY	ETF	113.67	113.82	113.67	113.7	114600.0
2004-06-14 09:33:00	SPY	ETF	113.7	113.74	113.7	113.73	94000.0
2004-06-14 09:34:00	SPY	ETF	113.73	113.75	113.66	113.73	79700.0
2004-06-14 09:35:00	SPY	ETF	113.73	113.78	113.73	113.76	287900.0
2004-06-14 09:36:00	SPY	ETF	113.76	113.79	113.75	113.79	86000.0
2004-06-14 09:37:00	SPY	ETF	113.78	113.79	113.75	113.78	121100.0

> showing 50 of 10,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time