PREVIEW / etf_1min / 2004-06-15

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-15.parquet
  size:    163 KB
  rows:    10,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-15 08:00:00	SPY	ETF	113.51	113.51	113.45	113.49	1800.0
2004-06-15 08:03:00	SPY	ETF	113.52	113.53	113.52	113.53	600.0
2004-06-15 08:04:00	SPY	ETF	113.53	113.55	113.53	113.55	5400.0
2004-06-15 08:05:00	SPY	ETF	113.54	113.54	113.54	113.54	100.0
2004-06-15 08:06:00	SPY	ETF	113.55	113.55	113.52	113.52	5300.0
2004-06-15 08:07:00	SPY	ETF	113.52	113.52	113.52	113.52	5000.0
2004-06-15 08:08:00	SPY	ETF	113.55	113.55	113.55	113.55	500.0
2004-06-15 08:16:00	SPY	ETF	113.52	113.52	113.52	113.52	2600.0
2004-06-15 08:18:00	SPY	ETF	113.52	113.52	113.49	113.49	2300.0
2004-06-15 08:19:00	SPY	ETF	113.52	113.52	113.52	113.52	400.0
2004-06-15 08:20:00	SPY	ETF	113.52	113.52	113.5	113.5	5200.0
2004-06-15 08:21:00	SPY	ETF	113.5	113.5	113.49	113.5	5800.0
2004-06-15 08:22:00	SPY	ETF	113.51	113.51	113.5	113.5	2300.0
2004-06-15 08:23:00	SPY	ETF	113.5	113.5	113.5	113.5	100.0
2004-06-15 08:24:00	SPY	ETF	113.51	113.55	113.51	113.55	17800.0
2004-06-15 08:29:00	SPY	ETF	113.6	113.6	113.55	113.55	6000.0
2004-06-15 08:30:00	SPY	ETF	113.62	114.02	113.53	113.76	85600.0
2004-06-15 08:31:00	SPY	ETF	113.84	113.85	113.77	113.8	23500.0
2004-06-15 08:32:00	SPY	ETF	113.8	113.86	113.77	113.86	19700.0
2004-06-15 08:33:00	SPY	ETF	113.88	113.9	113.86	113.87	17800.0
2004-06-15 08:34:00	SPY	ETF	113.88	113.94	113.88	113.91	15600.0
2004-06-15 08:35:00	SPY	ETF	113.94	113.99	113.92	113.99	26600.0
2004-06-15 08:36:00	SPY	ETF	113.97	114.01	113.97	113.99	6500.0
2004-06-15 08:37:00	SPY	ETF	113.99	114.02	113.99	114.02	3800.0
2004-06-15 08:38:00	SPY	ETF	114.02	114.08	114.02	114.03	29000.0
2004-06-15 08:39:00	SPY	ETF	114.03	114.03	114.01	114.03	3600.0
2004-06-15 08:40:00	SPY	ETF	114.03	114.04	114.0	114.0	10800.0
2004-06-15 08:41:00	SPY	ETF	114.0	114.0	114.0	114.0	52500.0
2004-06-15 08:42:00	SPY	ETF	114.0	114.01	114.0	114.01	45700.0
2004-06-15 08:43:00	SPY	ETF	114.02	114.03	114.01	114.01	1900.0
2004-06-15 08:44:00	SPY	ETF	114.03	114.03	114.03	114.03	1300.0
2004-06-15 08:45:00	SPY	ETF	114.01	114.01	114.01	114.01	1100.0
2004-06-15 08:46:00	SPY	ETF	114.01	114.01	114.01	114.01	1500.0
2004-06-15 08:47:00	SPY	ETF	113.99	113.99	113.99	113.99	1000.0
2004-06-15 08:48:00	SPY	ETF	113.99	114.0	113.99	114.0	400.0
2004-06-15 08:50:00	SPY	ETF	114.01	114.01	113.98	113.98	200.0
2004-06-15 08:51:00	SPY	ETF	113.98	113.98	113.98	113.98	400.0
2004-06-15 08:52:00	SPY	ETF	113.98	113.98	113.98	113.98	1100.0
2004-06-15 08:53:00	SPY	ETF	113.99	113.99	113.99	113.99	1700.0
2004-06-15 08:54:00	SPY	ETF	113.98	113.98	113.98	113.98	2000.0
2004-06-15 08:55:00	SPY	ETF	113.97	113.97	113.97	113.97	1000.0
2004-06-15 08:56:00	SPY	ETF	113.96	113.96	113.96	113.96	1400.0
2004-06-15 08:57:00	SPY	ETF	113.95	113.95	113.9	113.9	5300.0
2004-06-15 08:58:00	SPY	ETF	113.9	113.93	113.9	113.93	1400.0
2004-06-15 08:59:00	SPY	ETF	113.91	113.91	113.91	113.91	500.0
2004-06-15 09:00:00	SPY	ETF	113.91	113.91	113.91	113.91	500.0
2004-06-15 09:01:00	SPY	ETF	113.91	113.91	113.91	113.91	800.0
2004-06-15 09:02:00	SPY	ETF	113.9	113.9	113.9	113.9	500.0
2004-06-15 09:03:00	SPY	ETF	113.91	113.91	113.91	113.91	500.0
2004-06-15 09:06:00	SPY	ETF	113.96	113.96	113.96	113.96	24000.0

> showing 50 of 10,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time