PREVIEW / etf_1min / 2004-06-16

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-16.parquet
  size:    146 KB
  rows:    10,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-16 08:02:00	SPY	ETF	114.2	114.2	114.2	114.2	2000.0
2004-06-16 08:14:00	SPY	ETF	114.2	114.2	114.2	114.2	5000.0
2004-06-16 08:15:00	SPY	ETF	114.22	114.25	114.22	114.25	10200.0
2004-06-16 08:16:00	SPY	ETF	114.22	114.22	114.22	114.22	600.0
2004-06-16 08:17:00	SPY	ETF	114.22	114.22	114.22	114.22	700.0
2004-06-16 08:22:00	SPY	ETF	114.25	114.25	114.25	114.25	200.0
2004-06-16 08:23:00	SPY	ETF	114.25	114.25	114.2	114.2	700.0
2004-06-16 08:27:00	SPY	ETF	114.2	114.2	114.2	114.2	1500.0
2004-06-16 08:31:00	SPY	ETF	114.2	114.2	114.2	114.2	10000.0
2004-06-16 08:37:00	SPY	ETF	114.2	114.2	114.2	114.2	500.0
2004-06-16 08:38:00	SPY	ETF	114.2	114.2	114.17	114.17	800.0
2004-06-16 08:43:00	SPY	ETF	114.13	114.13	114.12	114.12	5000.0
2004-06-16 08:44:00	SPY	ETF	114.14	114.14	114.14	114.14	400.0
2004-06-16 08:46:00	SPY	ETF	114.1	114.1	114.07	114.07	600.0
2004-06-16 08:47:00	SPY	ETF	114.08	114.12	114.08	114.12	5500.0
2004-06-16 08:48:00	SPY	ETF	114.12	114.12	114.12	114.12	1400.0
2004-06-16 08:50:00	SPY	ETF	114.1	114.1	114.07	114.07	3900.0
2004-06-16 08:51:00	SPY	ETF	114.07	114.07	114.07	114.07	1000.0
2004-06-16 08:54:00	SPY	ETF	114.05	114.05	114.02	114.02	5000.0
2004-06-16 08:55:00	SPY	ETF	114.02	114.02	114.02	114.02	1000.0
2004-06-16 08:56:00	SPY	ETF	114.02	114.02	114.01	114.01	200.0
2004-06-16 08:57:00	SPY	ETF	114.01	114.01	114.0	114.0	2200.0
2004-06-16 08:58:00	SPY	ETF	114.0	114.0	114.0	114.0	1500.0
2004-06-16 08:59:00	SPY	ETF	114.0	114.01	114.0	114.01	3900.0
2004-06-16 09:00:00	SPY	ETF	114.01	114.01	114.01	114.01	200.0
2004-06-16 09:04:00	SPY	ETF	114.0	114.0	114.0	114.0	200.0
2004-06-16 09:06:00	SPY	ETF	114.04	114.04	114.02	114.02	300.0
2004-06-16 09:07:00	SPY	ETF	114.02	114.02	114.02	114.02	500.0
2004-06-16 09:12:00	SPY	ETF	114.02	114.05	114.02	114.05	2700.0
2004-06-16 09:15:00	SPY	ETF	114.03	114.03	114.01	114.01	52000.0
2004-06-16 09:19:00	SPY	ETF	114.0	114.0	114.0	114.0	100.0
2004-06-16 09:21:00	SPY	ETF	114.0	114.0	114.0	114.0	3100.0
2004-06-16 09:22:00	SPY	ETF	114.0	114.0	114.0	114.0	300.0
2004-06-16 09:24:00	SPY	ETF	113.96	113.96	113.96	113.96	100.0
2004-06-16 09:27:00	SPY	ETF	113.98	113.98	113.94	113.94	4500.0
2004-06-16 09:28:00	SPY	ETF	113.94	113.94	113.94	113.94	2500.0
2004-06-16 09:30:00	SPY	ETF	114.0	114.03	113.96	113.98	82100.0
2004-06-16 09:31:00	SPY	ETF	114.03	114.03	113.95	113.97	252500.0
2004-06-16 09:32:00	SPY	ETF	113.95	113.97	113.91	113.91	220400.0
2004-06-16 09:33:00	SPY	ETF	113.91	113.95	113.9	113.92	196300.0
2004-06-16 09:34:00	SPY	ETF	113.94	114.0	113.92	113.92	135900.0
2004-06-16 09:35:00	SPY	ETF	113.92	113.94	113.85	113.89	66100.0
2004-06-16 09:36:00	SPY	ETF	113.88	113.97	113.88	113.92	88500.0
2004-06-16 09:37:00	SPY	ETF	113.92	113.96	113.9	113.96	80200.0
2004-06-16 09:38:00	SPY	ETF	113.96	114.0	113.91	113.94	88200.0
2004-06-16 09:39:00	SPY	ETF	113.94	113.96	113.91	113.94	334900.0
2004-06-16 09:40:00	SPY	ETF	113.94	113.94	113.88	113.91	61400.0
2004-06-16 09:41:00	SPY	ETF	113.91	113.93	113.85	113.87	304700.0
2004-06-16 09:42:00	SPY	ETF	113.87	113.9	113.86	113.87	17000.0
2004-06-16 09:43:00	SPY	ETF	113.9	113.94	113.85	113.89	169500.0

> showing 50 of 10,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time