PREVIEW / etf_1min / 2004-06-17

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-17.parquet
  size:    148 KB
  rows:    9,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-17 08:00:00	SPY	ETF	114.02	114.02	114.02	114.02	900.0
2004-06-17 08:02:00	SPY	ETF	114.04	114.05	114.04	114.05	600.0
2004-06-17 08:08:00	SPY	ETF	114.04	114.04	114.04	114.04	800.0
2004-06-17 08:14:00	SPY	ETF	114.06	114.06	114.06	114.06	400.0
2004-06-17 08:16:00	SPY	ETF	114.0	114.0	114.0	114.0	200.0
2004-06-17 08:17:00	SPY	ETF	114.0	114.0	114.0	114.0	3900.0
2004-06-17 08:18:00	SPY	ETF	114.06	114.06	114.06	114.06	1000.0
2004-06-17 08:21:00	SPY	ETF	114.0	114.02	114.0	114.02	200.0
2004-06-17 08:29:00	SPY	ETF	114.09	114.1	114.09	114.1	20000.0
2004-06-17 08:30:00	SPY	ETF	114.02	114.02	113.91	114.02	28900.0
2004-06-17 08:31:00	SPY	ETF	113.96	113.97	113.95	113.97	62300.0
2004-06-17 08:32:00	SPY	ETF	113.94	113.94	113.91	113.93	13200.0
2004-06-17 08:33:00	SPY	ETF	113.93	113.94	113.93	113.93	5100.0
2004-06-17 08:34:00	SPY	ETF	113.93	113.93	113.9	113.93	16400.0
2004-06-17 08:35:00	SPY	ETF	113.91	113.91	113.91	113.91	2200.0
2004-06-17 08:36:00	SPY	ETF	113.95	113.95	113.94	113.94	5500.0
2004-06-17 08:41:00	SPY	ETF	113.94	113.94	113.94	113.94	4900.0
2004-06-17 08:42:00	SPY	ETF	113.95	113.95	113.95	113.95	1200.0
2004-06-17 08:45:00	SPY	ETF	113.95	113.95	113.95	113.95	100.0
2004-06-17 08:49:00	SPY	ETF	113.95	113.95	113.95	113.95	3900.0
2004-06-17 08:51:00	SPY	ETF	113.97	113.97	113.97	113.97	1000.0
2004-06-17 08:53:00	SPY	ETF	113.97	113.97	113.97	113.97	2000.0
2004-06-17 08:55:00	SPY	ETF	113.95	113.95	113.95	113.95	100.0
2004-06-17 08:56:00	SPY	ETF	113.95	113.95	113.95	113.95	100.0
2004-06-17 08:59:00	SPY	ETF	113.92	113.92	113.92	113.92	500.0
2004-06-17 09:10:00	SPY	ETF	113.91	113.91	113.91	113.91	100.0
2004-06-17 09:11:00	SPY	ETF	113.89	113.89	113.86	113.86	2400.0
2004-06-17 09:12:00	SPY	ETF	113.89	113.89	113.89	113.89	1800.0
2004-06-17 09:13:00	SPY	ETF	113.9	113.91	113.9	113.9	3400.0
2004-06-17 09:14:00	SPY	ETF	113.91	113.91	113.91	113.91	300.0
2004-06-17 09:15:00	SPY	ETF	113.93	113.93	113.92	113.92	2400.0
2004-06-17 09:16:00	SPY	ETF	113.9	113.9	113.89	113.89	2000.0
2004-06-17 09:17:00	SPY	ETF	113.88	113.88	113.88	113.88	1000.0
2004-06-17 09:18:00	SPY	ETF	113.87	113.87	113.86	113.86	600.0
2004-06-17 09:19:00	SPY	ETF	113.86	113.89	113.86	113.89	2000.0
2004-06-17 09:20:00	SPY	ETF	113.87	113.87	113.87	113.87	300.0
2004-06-17 09:21:00	SPY	ETF	113.87	113.87	113.87	113.87	600.0
2004-06-17 09:22:00	SPY	ETF	113.86	113.88	113.86	113.88	3400.0
2004-06-17 09:23:00	SPY	ETF	113.89	113.89	113.89	113.89	1300.0
2004-06-17 09:24:00	SPY	ETF	113.89	113.89	113.89	113.89	100.0
2004-06-17 09:26:00	SPY	ETF	113.89	113.89	113.88	113.88	1200.0
2004-06-17 09:27:00	SPY	ETF	113.88	113.88	113.86	113.86	2900.0
2004-06-17 09:28:00	SPY	ETF	113.86	113.86	113.85	113.85	1800.0
2004-06-17 09:29:00	SPY	ETF	113.86	113.87	113.86	113.87	5600.0
2004-06-17 09:30:00	SPY	ETF	113.85	113.88	113.79	113.79	176700.0
2004-06-17 09:31:00	SPY	ETF	113.79	113.85	113.76	113.76	127800.0
2004-06-17 09:32:00	SPY	ETF	113.77	113.78	113.72	113.77	512200.0
2004-06-17 09:33:00	SPY	ETF	113.7485	113.79	113.72	113.77	107500.0
2004-06-17 09:34:00	SPY	ETF	113.77	113.79	113.75	113.79	107400.0
2004-06-17 09:35:00	SPY	ETF	113.77	113.81	113.77	113.78	109800.0

> showing 50 of 9,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time