PREVIEW / etf_1min / 2004-06-18

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-18.parquet
  size:    148 KB
  rows:    9,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-18 08:00:00	SPY	ETF	113.13	113.13	113.13	113.13	500.0
2004-06-18 08:01:00	SPY	ETF	113.15	113.15	113.13	113.13	3500.0
2004-06-18 08:05:00	SPY	ETF	113.15	113.15	113.15	113.15	1000.0
2004-06-18 08:06:00	SPY	ETF	113.15	113.15	113.15	113.15	1000.0
2004-06-18 08:07:00	SPY	ETF	113.14	113.15	113.14	113.15	20200.0
2004-06-18 08:09:00	SPY	ETF	113.15	113.15	113.15	113.15	500.0
2004-06-18 08:12:00	SPY	ETF	113.13	113.13	113.13	113.13	2500.0
2004-06-18 08:15:00	SPY	ETF	113.15	113.15	113.15	113.15	400.0
2004-06-18 08:16:00	SPY	ETF	113.13	113.13	113.12	113.13	2600.0
2004-06-18 08:17:00	SPY	ETF	113.13	113.13	113.13	113.13	100.0
2004-06-18 08:18:00	SPY	ETF	113.13	113.13	113.13	113.13	1000.0
2004-06-18 08:20:00	SPY	ETF	113.13	113.13	113.13	113.13	500.0
2004-06-18 08:22:00	SPY	ETF	113.15	113.15	113.15	113.15	3000.0
2004-06-18 08:25:00	SPY	ETF	113.18	113.18	113.18	113.18	3000.0
2004-06-18 08:26:00	SPY	ETF	113.18	113.18	113.18	113.18	1000.0
2004-06-18 08:27:00	SPY	ETF	113.19	113.2	113.19	113.2	8600.0
2004-06-18 08:28:00	SPY	ETF	113.23	113.23	113.23	113.23	7500.0
2004-06-18 08:29:00	SPY	ETF	113.22	113.23	113.22	113.23	5900.0
2004-06-18 08:32:00	SPY	ETF	113.25	113.25	113.25	113.25	1000.0
2004-06-18 08:34:00	SPY	ETF	113.24	113.27	113.24	113.27	1200.0
2004-06-18 08:35:00	SPY	ETF	113.27	113.27	113.27	113.27	200.0
2004-06-18 08:36:00	SPY	ETF	113.28	113.28	113.28	113.28	200.0
2004-06-18 08:43:00	SPY	ETF	113.26	113.26	113.26	113.26	100.0
2004-06-18 08:44:00	SPY	ETF	113.26	113.26	113.26	113.26	1000.0
2004-06-18 08:46:00	SPY	ETF	113.26	113.26	113.26	113.26	200.0
2004-06-18 08:47:00	SPY	ETF	113.28	113.28	113.28	113.28	2000.0
2004-06-18 08:48:00	SPY	ETF	113.3	113.3	113.3	113.3	2000.0
2004-06-18 08:49:00	SPY	ETF	113.33	113.33	113.33	113.33	400.0
2004-06-18 08:50:00	SPY	ETF	113.27	113.27	113.27	113.27	500.0
2004-06-18 08:53:00	SPY	ETF	113.32	113.33	113.32	113.33	26400.0
2004-06-18 08:54:00	SPY	ETF	113.32	113.33	113.32	113.32	1600.0
2004-06-18 08:55:00	SPY	ETF	113.33	113.33	113.33	113.33	3000.0
2004-06-18 08:56:00	SPY	ETF	113.33	113.33	113.33	113.33	800.0
2004-06-18 09:00:00	SPY	ETF	113.32	113.32	113.32	113.32	500.0
2004-06-18 09:01:00	SPY	ETF	113.31	113.31	113.3	113.3	2000.0
2004-06-18 09:06:00	SPY	ETF	113.28	113.28	113.27	113.27	1100.0
2004-06-18 09:07:00	SPY	ETF	113.28	113.28	113.28	113.28	1800.0
2004-06-18 09:08:00	SPY	ETF	113.28	113.28	113.27	113.27	400.0
2004-06-18 09:09:00	SPY	ETF	113.27	113.27	113.27	113.27	100.0
2004-06-18 09:10:00	SPY	ETF	113.28	113.29	113.28	113.29	200.0
2004-06-18 09:13:00	SPY	ETF	113.27	113.27	113.27	113.27	100.0
2004-06-18 09:15:00	SPY	ETF	113.28	113.29	113.27	113.28	10300.0
2004-06-18 09:19:00	SPY	ETF	113.27	113.28	113.27	113.28	20100.0
2004-06-18 09:20:00	SPY	ETF	113.3	113.31	113.3	113.31	300.0
2004-06-18 09:21:00	SPY	ETF	113.32	113.32	113.32	113.32	3000.0
2004-06-18 09:22:00	SPY	ETF	113.3	113.3	113.3	113.3	4900.0
2004-06-18 09:24:00	SPY	ETF	113.31	113.31	113.3	113.3	300.0
2004-06-18 09:25:00	SPY	ETF	113.3	113.3	113.3	113.3	100.0
2004-06-18 09:28:00	SPY	ETF	113.28	113.28	113.28	113.28	2400.0
2004-06-18 09:29:00	SPY	ETF	113.28	113.28	113.26	113.26	18100.0

> showing 50 of 9,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time