PREVIEW / etf_1min / 2004-06-21

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-21.parquet
  size:    148 KB
  rows:    10,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-21 08:00:00	SPY	ETF	113.9	113.9	113.9	113.9	1000.0
2004-06-21 08:02:00	SPY	ETF	113.89	113.89	113.89	113.89	500.0
2004-06-21 08:05:00	SPY	ETF	113.94	113.94	113.92	113.93	1600.0
2004-06-21 08:07:00	SPY	ETF	113.92	113.92	113.89	113.89	1700.0
2004-06-21 08:09:00	SPY	ETF	113.89	113.89	113.89	113.89	1000.0
2004-06-21 08:13:00	SPY	ETF	113.92	113.92	113.92	113.92	100.0
2004-06-21 08:15:00	SPY	ETF	113.89	113.89	113.88	113.88	1100.0
2004-06-21 08:17:00	SPY	ETF	113.9	113.9	113.9	113.9	200.0
2004-06-21 08:21:00	SPY	ETF	113.85	113.85	113.85	113.85	1400.0
2004-06-21 08:23:00	SPY	ETF	113.85	113.85	113.85	113.85	2000.0
2004-06-21 08:25:00	SPY	ETF	113.86	113.86	113.85	113.85	1000.0
2004-06-21 08:32:00	SPY	ETF	113.88	113.88	113.88	113.88	1100.0
2004-06-21 08:33:00	SPY	ETF	113.88	113.88	113.88	113.88	10900.0
2004-06-21 08:34:00	SPY	ETF	113.88	113.88	113.88	113.88	5900.0
2004-06-21 08:39:00	SPY	ETF	113.88	113.88	113.86	113.86	1600.0
2004-06-21 08:41:00	SPY	ETF	113.86	113.86	113.86	113.86	500.0
2004-06-21 08:42:00	SPY	ETF	113.89	113.92	113.87	113.87	900.0
2004-06-21 08:46:00	SPY	ETF	113.9	113.9	113.9	113.9	68700.0
2004-06-21 08:47:00	SPY	ETF	113.9	113.9	113.9	113.9	39400.0
2004-06-21 08:52:00	SPY	ETF	113.9	113.91	113.9	113.91	26800.0
2004-06-21 08:53:00	SPY	ETF	113.9	113.91	113.9	113.9	23900.0
2004-06-21 08:59:00	SPY	ETF	113.9	113.9	113.9	113.9	3700.0
2004-06-21 09:02:00	SPY	ETF	113.85	113.85	113.85	113.85	100.0
2004-06-21 09:05:00	SPY	ETF	113.88	113.88	113.88	113.88	500.0
2004-06-21 09:06:00	SPY	ETF	113.89	113.89	113.89	113.89	1000.0
2004-06-21 09:07:00	SPY	ETF	113.9	113.9	113.9	113.9	38600.0
2004-06-21 09:09:00	SPY	ETF	113.88	113.88	113.88	113.88	500.0
2004-06-21 09:15:00	SPY	ETF	113.89	113.89	113.89	113.89	400.0
2004-06-21 09:16:00	SPY	ETF	113.9	113.9	113.9	113.9	35600.0
2004-06-21 09:17:00	SPY	ETF	113.9	113.9	113.9	113.9	2000.0
2004-06-21 09:18:00	SPY	ETF	113.91	113.91	113.9	113.9	13600.0
2004-06-21 09:27:00	SPY	ETF	113.87	113.87	113.87	113.87	100.0
2004-06-21 09:28:00	SPY	ETF	113.87	113.87	113.87	113.87	300.0
2004-06-21 09:29:00	SPY	ETF	113.86	113.86	113.78	113.8	6500.0
2004-06-21 09:30:00	SPY	ETF	113.75	113.76	113.71	113.74	13800.0
2004-06-21 09:31:00	SPY	ETF	113.75	113.78	113.72	113.78	217500.0
2004-06-21 09:32:00	SPY	ETF	113.79	113.84	113.76	113.82	73400.0
2004-06-21 09:33:00	SPY	ETF	113.82	113.83	113.79	113.8	276800.0
2004-06-21 09:34:00	SPY	ETF	113.8	113.81	113.72	113.73	103300.0
2004-06-21 09:35:00	SPY	ETF	113.73	113.77	113.72	113.72	130500.0
2004-06-21 09:36:00	SPY	ETF	113.73	113.78	113.73	113.74	127300.0
2004-06-21 09:37:00	SPY	ETF	113.76	113.78	113.72	113.73	26900.0
2004-06-21 09:38:00	SPY	ETF	113.72	113.74	113.71	113.71	21200.0
2004-06-21 09:39:00	SPY	ETF	113.71	113.75	113.63	113.65	105900.0
2004-06-21 09:40:00	SPY	ETF	113.64	113.69	113.63	113.68	110300.0
2004-06-21 09:41:00	SPY	ETF	113.69	113.7	113.61	113.61	187800.0
2004-06-21 09:42:00	SPY	ETF	113.65	113.69	113.6	113.63	206200.0
2004-06-21 09:43:00	SPY	ETF	113.63	113.7	113.63	113.7	79000.0
2004-06-21 09:44:00	SPY	ETF	113.7	113.75	113.7	113.73	118000.0
2004-06-21 09:45:00	SPY	ETF	113.75	113.77	113.72	113.76	171000.0

> showing 50 of 10,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time