PREVIEW / etf_1min / 2004-06-22

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-22.parquet
  size:    161 KB
  rows:    10,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-22 08:07:00	SPY	ETF	113.34	113.34	113.34	113.34	900.0
2004-06-22 08:08:00	SPY	ETF	113.36	113.36	113.36	113.36	1000.0
2004-06-22 08:28:00	SPY	ETF	113.26	113.26	113.26	113.26	3700.0
2004-06-22 08:29:00	SPY	ETF	113.23	113.23	113.23	113.23	500.0
2004-06-22 08:37:00	SPY	ETF	113.18	113.18	113.17	113.17	5100.0
2004-06-22 08:39:00	SPY	ETF	113.14	113.14	113.14	113.14	200.0
2004-06-22 08:46:00	SPY	ETF	113.13	113.16	113.13	113.16	5000.0
2004-06-22 08:53:00	SPY	ETF	113.11	113.11	113.11	113.11	200.0
2004-06-22 08:58:00	SPY	ETF	113.15	113.15	113.15	113.15	5300.0
2004-06-22 08:59:00	SPY	ETF	113.13	113.13	113.13	113.13	100.0
2004-06-22 09:01:00	SPY	ETF	113.12	113.12	113.11	113.11	1500.0
2004-06-22 09:03:00	SPY	ETF	113.13	113.13	113.13	113.13	100.0
2004-06-22 09:07:00	SPY	ETF	113.15	113.15	113.15	113.15	4200.0
2004-06-22 09:14:00	SPY	ETF	113.16	113.16	113.16	113.16	100.0
2004-06-22 09:17:00	SPY	ETF	113.19	113.19	113.19	113.19	2100.0
2004-06-22 09:19:00	SPY	ETF	113.19	113.19	113.18	113.18	5800.0
2004-06-22 09:20:00	SPY	ETF	113.17	113.17	113.17	113.17	3900.0
2004-06-22 09:21:00	SPY	ETF	113.17	113.17	113.17	113.17	3900.0
2004-06-22 09:22:00	SPY	ETF	113.17	113.17	113.17	113.17	100.0
2004-06-22 09:23:00	SPY	ETF	113.17	113.17	113.17	113.17	6100.0
2004-06-22 09:24:00	SPY	ETF	113.18	113.18	113.16	113.16	4000.0
2004-06-22 09:25:00	SPY	ETF	113.16	113.16	113.16	113.16	100.0
2004-06-22 09:26:00	SPY	ETF	113.15	113.15	113.15	113.15	1100.0
2004-06-22 09:27:00	SPY	ETF	113.15	113.16	113.15	113.16	500.0
2004-06-22 09:28:00	SPY	ETF	113.16	113.16	113.14	113.14	1300.0
2004-06-22 09:30:00	SPY	ETF	113.13	113.18	113.11	113.13	168400.0
2004-06-22 09:31:00	SPY	ETF	113.13	113.19	113.12	113.13	63300.0
2004-06-22 09:32:00	SPY	ETF	113.13	113.19	113.12	113.19	138300.0
2004-06-22 09:33:00	SPY	ETF	113.16	113.18	113.09	113.09	137900.0
2004-06-22 09:34:00	SPY	ETF	113.09	113.15	113.09	113.11	239800.0
2004-06-22 09:35:00	SPY	ETF	113.11	113.12	113.08	113.1	219200.0
2004-06-22 09:36:00	SPY	ETF	113.11	113.14	113.07	113.08	98500.0
2004-06-22 09:37:00	SPY	ETF	113.08	113.1	113.05	113.05	73300.0
2004-06-22 09:38:00	SPY	ETF	113.05	113.07	113.02	113.04	74100.0
2004-06-22 09:39:00	SPY	ETF	113.05	113.09	113.04	113.08	163100.0
2004-06-22 09:40:00	SPY	ETF	113.07	113.08	113.05	113.05	295600.0
2004-06-22 09:41:00	SPY	ETF	113.04	113.07	113.03	113.06	312400.0
2004-06-22 09:42:00	SPY	ETF	113.06	113.11	113.06	113.11	141700.0
2004-06-22 09:43:00	SPY	ETF	113.12	113.14	113.03	113.08	125700.0
2004-06-22 09:44:00	SPY	ETF	113.05	113.13	113.01	113.1	172000.0
2004-06-22 09:45:00	SPY	ETF	113.1	113.19	113.09	113.17	103300.0
2004-06-22 09:46:00	SPY	ETF	113.17	113.2	113.16	113.16	198800.0
2004-06-22 09:47:00	SPY	ETF	113.18	113.2	113.15	113.16	112900.0
2004-06-22 09:48:00	SPY	ETF	113.16	113.28	113.16	113.27	90000.0
2004-06-22 09:49:00	SPY	ETF	113.26	113.3	113.25	113.3	174200.0
2004-06-22 09:50:00	SPY	ETF	113.3	113.3	113.23	113.25	162900.0
2004-06-22 09:51:00	SPY	ETF	113.25	113.3	113.25	113.28	218200.0
2004-06-22 09:52:00	SPY	ETF	113.27	113.3	113.27	113.28	124900.0
2004-06-22 09:53:00	SPY	ETF	113.28	113.29	113.25	113.26	185200.0
2004-06-22 09:54:00	SPY	ETF	113.29	113.29	113.25	113.26	28400.0

> showing 50 of 10,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time