PREVIEW / etf_1min / 2004-06-23

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-23.parquet
  size:    170 KB
  rows:    10,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-23 08:05:00	SPY	ETF	113.68	113.68	113.68	113.68	100.0
2004-06-23 08:09:00	SPY	ETF	113.69	113.69	113.69	113.69	100.0
2004-06-23 08:10:00	SPY	ETF	113.69	113.69	113.69	113.69	800.0
2004-06-23 08:12:00	SPY	ETF	113.68	113.68	113.68	113.68	1000.0
2004-06-23 08:22:00	SPY	ETF	113.73	113.73	113.73	113.73	1500.0
2004-06-23 08:29:00	SPY	ETF	113.67	113.67	113.67	113.67	2000.0
2004-06-23 08:30:00	SPY	ETF	113.66	113.66	113.66	113.66	2700.0
2004-06-23 08:35:00	SPY	ETF	113.63	113.63	113.63	113.63	200.0
2004-06-23 08:36:00	SPY	ETF	113.63	113.63	113.63	113.63	6000.0
2004-06-23 08:39:00	SPY	ETF	113.68	113.68	113.68	113.68	2000.0
2004-06-23 08:41:00	SPY	ETF	113.68	113.68	113.68	113.68	1000.0
2004-06-23 08:42:00	SPY	ETF	113.68	113.68	113.68	113.68	2000.0
2004-06-23 08:43:00	SPY	ETF	113.68	113.68	113.68	113.68	1300.0
2004-06-23 08:47:00	SPY	ETF	113.67	113.67	113.67	113.67	1000.0
2004-06-23 09:06:00	SPY	ETF	113.64	113.64	113.64	113.64	100.0
2004-06-23 09:10:00	SPY	ETF	113.64	113.64	113.64	113.64	100.0
2004-06-23 09:12:00	SPY	ETF	113.63	113.63	113.63	113.63	400.0
2004-06-23 09:14:00	SPY	ETF	113.62	113.62	113.61	113.61	1400.0
2004-06-23 09:16:00	SPY	ETF	113.61	113.61	113.61	113.61	100.0
2004-06-23 09:18:00	SPY	ETF	113.6	113.6	113.6	113.6	100.0
2004-06-23 09:20:00	SPY	ETF	113.61	113.61	113.6	113.6	2100.0
2004-06-23 09:21:00	SPY	ETF	113.6	113.6	113.6	113.6	500.0
2004-06-23 09:23:00	SPY	ETF	113.61	113.61	113.61	113.61	1000.0
2004-06-23 09:24:00	SPY	ETF	113.61	113.61	113.61	113.61	100.0
2004-06-23 09:29:00	SPY	ETF	113.6	113.6	113.6	113.6	100.0
2004-06-23 09:30:00	SPY	ETF	113.61	113.64	113.58	113.61	166800.0
2004-06-23 09:31:00	SPY	ETF	113.62	113.66	113.58	113.65	108300.0
2004-06-23 09:32:00	SPY	ETF	113.65	113.68	113.62	113.63	51500.0
2004-06-23 09:33:00	SPY	ETF	113.63	113.7	113.63	113.7	61400.0
2004-06-23 09:34:00	SPY	ETF	113.67	113.74	113.65	113.74	104200.0
2004-06-23 09:35:00	SPY	ETF	113.74	113.75	113.68	113.69	89400.0
2004-06-23 09:36:00	SPY	ETF	113.7	113.74	113.67	113.73	72700.0
2004-06-23 09:37:00	SPY	ETF	113.74	113.75	113.66	113.69	312800.0
2004-06-23 09:38:00	SPY	ETF	113.68	113.69	113.65	113.68	13400.0
2004-06-23 09:39:00	SPY	ETF	113.69	113.74	113.67	113.72	28700.0
2004-06-23 09:40:00	SPY	ETF	113.73	113.8	113.73	113.75	328200.0
2004-06-23 09:41:00	SPY	ETF	113.75	113.75	113.67	113.7	194800.0
2004-06-23 09:42:00	SPY	ETF	113.69	113.74	113.67	113.67	30800.0
2004-06-23 09:43:00	SPY	ETF	113.72	113.78	113.7	113.74	274000.0
2004-06-23 09:44:00	SPY	ETF	113.77	113.8	113.74	113.8	280000.0
2004-06-23 09:45:00	SPY	ETF	113.74	113.78	113.7	113.7	90000.0
2004-06-23 09:46:00	SPY	ETF	113.7	113.76	113.67	113.71	99200.0
2004-06-23 09:47:00	SPY	ETF	113.65	113.69	113.65	113.69	80800.0
2004-06-23 09:48:00	SPY	ETF	113.69	113.79	113.69	113.79	67100.0
2004-06-23 09:49:00	SPY	ETF	113.79	113.8	113.76	113.77	56700.0
2004-06-23 09:50:00	SPY	ETF	113.76	113.78	113.68	113.69	163100.0
2004-06-23 09:51:00	SPY	ETF	113.72	113.72	113.66	113.69	127500.0
2004-06-23 09:52:00	SPY	ETF	113.7	113.71	113.67	113.68	106900.0
2004-06-23 09:53:00	SPY	ETF	113.7	113.75	113.65	113.66	95700.0
2004-06-23 09:54:00	SPY	ETF	113.67	113.7	113.64	113.68	37800.0

> showing 50 of 10,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time