PREVIEW / etf_1min / 2004-06-24

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-24.parquet
  size:    164 KB
  rows:    11,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-24 08:00:00	SPY	ETF	114.73	114.73	114.73	114.73	200.0
2004-06-24 08:03:00	SPY	ETF	114.73	114.73	114.73	114.73	400.0
2004-06-24 08:04:00	SPY	ETF	114.73	114.73	114.73	114.73	100.0
2004-06-24 08:05:00	SPY	ETF	114.73	114.73	114.73	114.73	200.0
2004-06-24 08:06:00	SPY	ETF	114.71	114.71	114.71	114.71	200.0
2004-06-24 08:08:00	SPY	ETF	114.74	114.74	114.74	114.74	10500.0
2004-06-24 08:09:00	SPY	ETF	114.74	114.74	114.74	114.74	400.0
2004-06-24 08:10:00	SPY	ETF	114.76	114.76	114.76	114.76	2000.0
2004-06-24 08:12:00	SPY	ETF	114.74	114.74	114.74	114.74	200.0
2004-06-24 08:13:00	SPY	ETF	114.74	114.74	114.74	114.74	1700.0
2004-06-24 08:16:00	SPY	ETF	114.71	114.71	114.63	114.63	2200.0
2004-06-24 08:19:00	SPY	ETF	114.63	114.63	114.63	114.63	1000.0
2004-06-24 08:23:00	SPY	ETF	114.61	114.61	114.61	114.61	100.0
2004-06-24 08:24:00	SPY	ETF	114.61	114.61	114.61	114.61	1900.0
2004-06-24 08:30:00	SPY	ETF	114.57	114.66	114.57	114.66	9800.0
2004-06-24 08:31:00	SPY	ETF	114.59	114.59	114.59	114.59	100.0
2004-06-24 08:32:00	SPY	ETF	114.62	114.62	114.61	114.62	12500.0
2004-06-24 08:33:00	SPY	ETF	114.63	114.63	114.61	114.61	13500.0
2004-06-24 08:34:00	SPY	ETF	114.61	114.67	114.61	114.67	2800.0
2004-06-24 08:37:00	SPY	ETF	114.65	114.65	114.65	114.65	200.0
2004-06-24 08:38:00	SPY	ETF	114.68	114.68	114.67	114.67	9400.0
2004-06-24 08:40:00	SPY	ETF	114.66	114.66	114.66	114.66	100.0
2004-06-24 08:44:00	SPY	ETF	114.7	114.7	114.7	114.7	4800.0
2004-06-24 08:52:00	SPY	ETF	114.68	114.7	114.68	114.7	22200.0
2004-06-24 08:53:00	SPY	ETF	114.59	114.59	114.59	114.59	200.0
2004-06-24 08:56:00	SPY	ETF	114.55	114.56	114.51	114.51	12600.0
2004-06-24 08:57:00	SPY	ETF	114.51	114.51	114.51	114.51	8000.0
2004-06-24 08:58:00	SPY	ETF	114.51	114.51	114.51	114.51	2300.0
2004-06-24 09:00:00	SPY	ETF	114.5	114.5	114.5	114.5	2100.0
2004-06-24 09:01:00	SPY	ETF	114.5	114.5	114.49	114.49	16900.0
2004-06-24 09:02:00	SPY	ETF	114.5	114.5	114.5	114.5	200.0
2004-06-24 09:04:00	SPY	ETF	114.51	114.54	114.51	114.54	300.0
2004-06-24 09:05:00	SPY	ETF	114.55	114.56	114.55	114.56	1600.0
2004-06-24 09:06:00	SPY	ETF	114.57	114.57	114.56	114.56	2700.0
2004-06-24 09:07:00	SPY	ETF	114.55	114.55	114.55	114.55	100.0
2004-06-24 09:09:00	SPY	ETF	114.56	114.56	114.56	114.56	200.0
2004-06-24 09:10:00	SPY	ETF	114.55	114.55	114.54	114.54	200.0
2004-06-24 09:12:00	SPY	ETF	114.52	114.52	114.52	114.52	200.0
2004-06-24 09:13:00	SPY	ETF	114.51	114.51	114.5	114.51	3400.0
2004-06-24 09:14:00	SPY	ETF	114.52	114.52	114.52	114.52	200.0
2004-06-24 09:15:00	SPY	ETF	114.53	114.53	114.53	114.53	5100.0
2004-06-24 09:20:00	SPY	ETF	114.54	114.54	114.52	114.54	1600.0
2004-06-24 09:22:00	SPY	ETF	114.57	114.57	114.57	114.57	100.0
2004-06-24 09:25:00	SPY	ETF	114.58	114.58	114.58	114.58	700.0
2004-06-24 09:26:00	SPY	ETF	114.58	114.58	114.58	114.58	300.0
2004-06-24 09:27:00	SPY	ETF	114.57	114.57	114.57	114.57	400.0
2004-06-24 09:29:00	SPY	ETF	114.57	114.57	114.55	114.55	300.0
2004-06-24 09:30:00	SPY	ETF	114.56	114.56	114.48	114.48	210300.0
2004-06-24 09:31:00	SPY	ETF	114.51	114.53	114.47	114.47	299200.0
2004-06-24 09:32:00	SPY	ETF	114.51	114.56	114.46	114.55	43200.0

> showing 50 of 11,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time