PREVIEW / etf_1min / 2004-06-28

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-28.parquet
  size:    172 KB
  rows:    11,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-28 08:00:00	SPY	ETF	114.78	114.78	114.75	114.77	5100.0
2004-06-28 08:01:00	SPY	ETF	114.77	114.77	114.77	114.77	4000.0
2004-06-28 08:02:00	SPY	ETF	114.78	114.78	114.77	114.77	6000.0
2004-06-28 08:03:00	SPY	ETF	114.75	114.75	114.75	114.75	21300.0
2004-06-28 08:04:00	SPY	ETF	114.76	114.76	114.76	114.76	200.0
2004-06-28 08:05:00	SPY	ETF	114.75	114.77	114.75	114.75	1100.0
2004-06-28 08:07:00	SPY	ETF	114.71	114.71	114.71	114.71	100.0
2004-06-28 08:08:00	SPY	ETF	114.71	114.71	114.7	114.7	500.0
2004-06-28 08:10:00	SPY	ETF	114.73	114.73	114.73	114.73	200.0
2004-06-28 08:11:00	SPY	ETF	114.73	114.73	114.73	114.73	200.0
2004-06-28 08:17:00	SPY	ETF	114.71	114.71	114.71	114.71	400.0
2004-06-28 08:19:00	SPY	ETF	114.67	114.67	114.67	114.67	9500.0
2004-06-28 08:22:00	SPY	ETF	114.69	114.7	114.69	114.7	2200.0
2004-06-28 08:23:00	SPY	ETF	114.7	114.71	114.7	114.7	2000.0
2004-06-28 08:25:00	SPY	ETF	114.71	114.71	114.7	114.7	2000.0
2004-06-28 08:26:00	SPY	ETF	114.7	114.7	114.7	114.7	500.0
2004-06-28 08:28:00	SPY	ETF	114.67	114.67	114.65	114.67	25200.0
2004-06-28 08:29:00	SPY	ETF	114.65	114.65	114.65	114.65	300.0
2004-06-28 08:30:00	SPY	ETF	114.63	114.63	114.63	114.63	800.0
2004-06-28 08:31:00	SPY	ETF	114.58	114.6	114.58	114.59	19100.0
2004-06-28 08:32:00	SPY	ETF	114.58	114.58	114.55	114.55	2500.0
2004-06-28 08:33:00	SPY	ETF	114.57	114.57	114.55	114.55	31200.0
2004-06-28 08:34:00	SPY	ETF	114.56	114.59	114.55	114.59	10000.0
2004-06-28 08:35:00	SPY	ETF	114.54	114.54	114.53	114.53	6200.0
2004-06-28 08:36:00	SPY	ETF	114.54	114.54	114.54	114.54	12000.0
2004-06-28 08:37:00	SPY	ETF	114.51	114.51	114.46	114.46	4600.0
2004-06-28 08:38:00	SPY	ETF	114.5	114.5	114.5	114.5	6700.0
2004-06-28 08:39:00	SPY	ETF	114.5	114.5	114.48	114.48	10100.0
2004-06-28 08:40:00	SPY	ETF	114.5	114.5	114.5	114.5	19900.0
2004-06-28 08:42:00	SPY	ETF	114.5	114.5	114.5	114.5	500.0
2004-06-28 08:43:00	SPY	ETF	114.5	114.5	114.5	114.5	1000.0
2004-06-28 08:46:00	SPY	ETF	114.52	114.52	114.52	114.52	5000.0
2004-06-28 08:47:00	SPY	ETF	114.52	114.53	114.52	114.53	4000.0
2004-06-28 08:49:00	SPY	ETF	114.5	114.53	114.5	114.53	800.0
2004-06-28 08:51:00	SPY	ETF	114.52	114.52	114.52	114.52	1500.0
2004-06-28 08:52:00	SPY	ETF	114.52	114.54	114.52	114.54	1500.0
2004-06-28 08:53:00	SPY	ETF	114.54	114.54	114.54	114.54	1400.0
2004-06-28 08:58:00	SPY	ETF	114.58	114.59	114.58	114.59	7900.0
2004-06-28 08:59:00	SPY	ETF	114.59	114.59	114.59	114.59	3100.0
2004-06-28 09:01:00	SPY	ETF	114.6	114.6	114.59	114.59	4900.0
2004-06-28 09:03:00	SPY	ETF	114.58	114.6	114.58	114.6	1000.0
2004-06-28 09:04:00	SPY	ETF	114.6	114.61	114.6	114.61	1100.0
2004-06-28 09:06:00	SPY	ETF	114.62	114.62	114.6	114.6	2700.0
2004-06-28 09:07:00	SPY	ETF	114.59	114.59	114.59	114.59	1200.0
2004-06-28 09:08:00	SPY	ETF	114.59	114.59	114.58	114.58	1100.0
2004-06-28 09:13:00	SPY	ETF	114.56	114.57	114.56	114.57	200.0
2004-06-28 09:14:00	SPY	ETF	114.55	114.55	114.55	114.55	200.0
2004-06-28 09:15:00	SPY	ETF	114.54	114.54	114.54	114.54	500.0
2004-06-28 09:16:00	SPY	ETF	114.55	114.56	114.55	114.56	400.0
2004-06-28 09:19:00	SPY	ETF	114.55	114.55	114.55	114.55	200.0

> showing 50 of 11,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time