PREVIEW / etf_1min / 2004-06-29

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-29.parquet
  size:    153 KB
  rows:    10,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-29 08:00:00	SPY	ETF	113.65	113.65	113.65	113.65	2600.0
2004-06-29 08:01:00	SPY	ETF	113.64	113.64	113.64	113.64	2000.0
2004-06-29 08:02:00	SPY	ETF	113.6	113.6	113.6	113.6	1000.0
2004-06-29 08:03:00	SPY	ETF	113.62	113.62	113.62	113.62	2500.0
2004-06-29 08:04:00	SPY	ETF	113.6	113.6	113.6	113.6	1200.0
2004-06-29 08:05:00	SPY	ETF	113.6	113.6	113.6	113.6	400.0
2004-06-29 08:06:00	SPY	ETF	113.6	113.6	113.6	113.6	1100.0
2004-06-29 08:07:00	SPY	ETF	113.6	113.6	113.6	113.6	100.0
2004-06-29 08:08:00	SPY	ETF	113.61	113.61	113.61	113.61	1000.0
2004-06-29 08:13:00	SPY	ETF	113.6	113.6	113.6	113.6	500.0
2004-06-29 08:14:00	SPY	ETF	113.6	113.6	113.6	113.6	300.0
2004-06-29 08:15:00	SPY	ETF	113.6	113.6	113.6	113.6	500.0
2004-06-29 08:17:00	SPY	ETF	113.61	113.61	113.61	113.61	300.0
2004-06-29 08:19:00	SPY	ETF	113.6	113.6	113.59	113.59	15300.0
2004-06-29 08:25:00	SPY	ETF	113.56	113.56	113.56	113.56	400.0
2004-06-29 08:32:00	SPY	ETF	113.5	113.5	113.5	113.5	500.0
2004-06-29 08:39:00	SPY	ETF	113.5	113.5	113.49	113.49	1500.0
2004-06-29 08:40:00	SPY	ETF	113.5	113.5	113.5	113.5	100.0
2004-06-29 08:44:00	SPY	ETF	113.5	113.5	113.5	113.5	400.0
2004-06-29 08:46:00	SPY	ETF	113.49	113.49	113.46	113.46	20700.0
2004-06-29 08:48:00	SPY	ETF	113.46	113.46	113.46	113.46	500.0
2004-06-29 08:49:00	SPY	ETF	113.44	113.44	113.44	113.44	100.0
2004-06-29 08:51:00	SPY	ETF	113.42	113.42	113.42	113.42	200.0
2004-06-29 08:53:00	SPY	ETF	113.42	113.42	113.42	113.42	200.0
2004-06-29 08:54:00	SPY	ETF	113.44	113.44	113.44	113.44	1000.0
2004-06-29 08:56:00	SPY	ETF	113.44	113.44	113.44	113.44	300.0
2004-06-29 08:57:00	SPY	ETF	113.43	113.43	113.43	113.43	300.0
2004-06-29 08:58:00	SPY	ETF	113.43	113.43	113.43	113.43	200.0
2004-06-29 08:59:00	SPY	ETF	113.43	113.44	113.43	113.44	700.0
2004-06-29 09:00:00	SPY	ETF	113.44	113.44	113.42	113.42	10000.0
2004-06-29 09:02:00	SPY	ETF	113.43	113.43	113.43	113.43	300.0
2004-06-29 09:03:00	SPY	ETF	113.44	113.44	113.44	113.44	300.0
2004-06-29 09:07:00	SPY	ETF	113.44	113.44	113.44	113.44	2300.0
2004-06-29 09:08:00	SPY	ETF	113.44	113.44	113.44	113.44	2700.0
2004-06-29 09:10:00	SPY	ETF	113.46	113.46	113.46	113.46	1600.0
2004-06-29 09:11:00	SPY	ETF	113.46	113.48	113.46	113.48	900.0
2004-06-29 09:12:00	SPY	ETF	113.46	113.46	113.45	113.45	1300.0
2004-06-29 09:14:00	SPY	ETF	113.45	113.45	113.45	113.45	2000.0
2004-06-29 09:22:00	SPY	ETF	113.46	113.46	113.45	113.45	3000.0
2004-06-29 09:23:00	SPY	ETF	113.46	113.46	113.45	113.45	2300.0
2004-06-29 09:24:00	SPY	ETF	113.46	113.46	113.46	113.46	100.0
2004-06-29 09:25:00	SPY	ETF	113.44	113.44	113.44	113.44	100.0
2004-06-29 09:26:00	SPY	ETF	113.44	113.44	113.44	113.44	300.0
2004-06-29 09:27:00	SPY	ETF	113.44	113.44	113.42	113.44	15100.0
2004-06-29 09:28:00	SPY	ETF	113.48	113.48	113.48	113.48	2600.0
2004-06-29 09:29:00	SPY	ETF	113.48	113.53	113.48	113.53	1200.0
2004-06-29 09:30:00	SPY	ETF	113.53	113.53	113.5	113.5	163300.0
2004-06-29 09:31:00	SPY	ETF	113.5	113.54	113.49	113.49	112200.0
2004-06-29 09:32:00	SPY	ETF	113.53	113.53	113.45	113.47	91100.0
2004-06-29 09:33:00	SPY	ETF	113.44	113.48	113.42	113.47	202300.0

> showing 50 of 10,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time