PREVIEW / etf_1min / 2004-06-30

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-06-30.parquet
  size:    171 KB
  rows:    11,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-30 08:01:00	SPY	ETF	114.04	114.04	114.04	114.04	1000.0
2004-06-30 08:02:00	SPY	ETF	114.06	114.06	114.06	114.06	100.0
2004-06-30 08:03:00	SPY	ETF	114.04	114.04	114.04	114.04	100.0
2004-06-30 08:05:00	SPY	ETF	114.03	114.03	114.03	114.03	200.0
2004-06-30 08:06:00	SPY	ETF	114.04	114.04	114.04	114.04	500.0
2004-06-30 08:09:00	SPY	ETF	114.04	114.04	114.04	114.04	1500.0
2004-06-30 08:11:00	SPY	ETF	114.04	114.04	114.04	114.04	2600.0
2004-06-30 08:13:00	SPY	ETF	114.01	114.01	114.01	114.01	500.0
2004-06-30 08:16:00	SPY	ETF	114.01	114.01	114.01	114.01	100.0
2004-06-30 08:19:00	SPY	ETF	114.01	114.01	114.01	114.01	1000.0
2004-06-30 08:21:00	SPY	ETF	114.01	114.01	114.01	114.01	1200.0
2004-06-30 08:26:00	SPY	ETF	114.01	114.01	114.01	114.01	2200.0
2004-06-30 08:39:00	SPY	ETF	114.06	114.06	114.06	114.06	1000.0
2004-06-30 08:41:00	SPY	ETF	114.06	114.09	114.06	114.09	6800.0
2004-06-30 08:44:00	SPY	ETF	114.06	114.09	114.06	114.09	700.0
2004-06-30 08:46:00	SPY	ETF	114.1	114.1	114.1	114.1	500.0
2004-06-30 08:47:00	SPY	ETF	114.1	114.1	114.1	114.1	1000.0
2004-06-30 08:49:00	SPY	ETF	114.06	114.06	114.06	114.06	500.0
2004-06-30 08:54:00	SPY	ETF	114.08	114.08	114.07	114.07	44000.0
2004-06-30 09:05:00	SPY	ETF	114.02	114.02	114.02	114.02	6200.0
2004-06-30 09:09:00	SPY	ETF	114.02	114.03	114.02	114.03	200.0
2004-06-30 09:10:00	SPY	ETF	114.04	114.04	114.04	114.04	1300.0
2004-06-30 09:11:00	SPY	ETF	114.03	114.03	114.03	114.03	100.0
2004-06-30 09:13:00	SPY	ETF	114.04	114.07	114.04	114.07	2900.0
2004-06-30 09:18:00	SPY	ETF	114.08	114.09	114.08	114.09	300.0
2004-06-30 09:20:00	SPY	ETF	114.1	114.1	114.01	114.01	7100.0
2004-06-30 09:21:00	SPY	ETF	114.05	114.05	114.05	114.05	200.0
2004-06-30 09:22:00	SPY	ETF	114.05	114.08	114.05	114.08	300.0
2004-06-30 09:24:00	SPY	ETF	114.06	114.06	114.06	114.06	200.0
2004-06-30 09:25:00	SPY	ETF	114.06	114.08	114.06	114.08	6000.0
2004-06-30 09:26:00	SPY	ETF	114.08	114.08	114.08	114.08	200.0
2004-06-30 09:28:00	SPY	ETF	114.08	114.09	114.08	114.09	50000.0
2004-06-30 09:29:00	SPY	ETF	114.11	114.11	114.11	114.11	800.0
2004-06-30 09:30:00	SPY	ETF	114.07	114.13	113.93	113.99	183700.0
2004-06-30 09:31:00	SPY	ETF	113.99	114.01	113.94	114.01	107400.0
2004-06-30 09:32:00	SPY	ETF	114.03	114.03	113.98	114.0	78500.0
2004-06-30 09:33:00	SPY	ETF	114.01	114.05	113.99	114.04	32800.0
2004-06-30 09:34:00	SPY	ETF	114.03	114.06	114.03	114.06	33100.0
2004-06-30 09:35:00	SPY	ETF	114.01	114.08	114.01	114.05	319900.0
2004-06-30 09:36:00	SPY	ETF	114.06	114.1	114.03	114.09	44600.0
2004-06-30 09:37:00	SPY	ETF	114.09	114.11	114.08	114.09	122500.0
2004-06-30 09:38:00	SPY	ETF	114.11	114.18	114.11	114.11	76700.0
2004-06-30 09:39:00	SPY	ETF	114.11	114.16	114.07	114.16	110100.0
2004-06-30 09:40:00	SPY	ETF	114.14	114.19	114.13	114.1368	101300.0
2004-06-30 09:41:00	SPY	ETF	114.12	114.14	114.09	114.12	110800.0
2004-06-30 09:42:00	SPY	ETF	114.13	114.15	114.12	114.13	211000.0
2004-06-30 09:43:00	SPY	ETF	114.13	114.2	114.12	114.19	434400.0
2004-06-30 09:44:00	SPY	ETF	114.19	114.2	114.11	114.14	209400.0
2004-06-30 09:45:00	SPY	ETF	114.13	114.15	114.08	114.08	92300.0
2004-06-30 09:46:00	SPY	ETF	114.08	114.12	114.08	114.09	34000.0

> showing 50 of 11,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time