PREVIEW / etf_1min / 2004-07-01

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-01.parquet
  size:    181 KB
  rows:    11,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-01 08:00:00	SPY	ETF	114.51	114.51	114.51	114.51	1400.0
2004-07-01 08:04:00	SPY	ETF	114.4	114.4	114.4	114.4	500.0
2004-07-01 08:08:00	SPY	ETF	114.41	114.41	114.41	114.41	200.0
2004-07-01 08:15:00	SPY	ETF	114.41	114.41	114.41	114.41	500.0
2004-07-01 08:19:00	SPY	ETF	114.42	114.42	114.36	114.37	9100.0
2004-07-01 08:20:00	SPY	ETF	114.37	114.37	114.34	114.34	1200.0
2004-07-01 08:24:00	SPY	ETF	114.36	114.36	114.36	114.36	900.0
2004-07-01 08:27:00	SPY	ETF	114.38	114.38	114.38	114.38	1500.0
2004-07-01 08:28:00	SPY	ETF	114.38	114.38	114.38	114.38	5100.0
2004-07-01 08:29:00	SPY	ETF	114.36	114.36	114.36	114.36	900.0
2004-07-01 08:30:00	SPY	ETF	114.37	114.37	114.35	114.35	1500.0
2004-07-01 08:31:00	SPY	ETF	114.33	114.33	114.3	114.3	23900.0
2004-07-01 08:37:00	SPY	ETF	114.4	114.4	114.4	114.4	1500.0
2004-07-01 08:38:00	SPY	ETF	114.4	114.4	114.4	114.4	500.0
2004-07-01 08:42:00	SPY	ETF	114.4	114.4	114.39	114.39	2000.0
2004-07-01 08:44:00	SPY	ETF	114.37	114.37	114.37	114.37	2500.0
2004-07-01 08:59:00	SPY	ETF	114.39	114.39	114.39	114.39	300.0
2004-07-01 09:01:00	SPY	ETF	114.39	114.39	114.39	114.39	900.0
2004-07-01 09:02:00	SPY	ETF	114.45	114.45	114.45	114.45	400.0
2004-07-01 09:03:00	SPY	ETF	114.45	114.47	114.45	114.47	10600.0
2004-07-01 09:06:00	SPY	ETF	114.45	114.45	114.45	114.45	6400.0
2004-07-01 09:07:00	SPY	ETF	114.45	114.45	114.44	114.44	4800.0
2004-07-01 09:08:00	SPY	ETF	114.41	114.42	114.4	114.42	1800.0
2004-07-01 09:10:00	SPY	ETF	114.42	114.42	114.4	114.4	11200.0
2004-07-01 09:12:00	SPY	ETF	114.4	114.4	114.4	114.4	7700.0
2004-07-01 09:14:00	SPY	ETF	114.41	114.41	114.41	114.41	1000.0
2004-07-01 09:15:00	SPY	ETF	114.4	114.4	114.4	114.4	100.0
2004-07-01 09:17:00	SPY	ETF	114.39	114.4	114.39	114.4	200.0
2004-07-01 09:18:00	SPY	ETF	114.38	114.38	114.38	114.38	100.0
2004-07-01 09:23:00	SPY	ETF	114.4	114.4	114.38	114.38	600.0
2004-07-01 09:25:00	SPY	ETF	114.36	114.36	114.34	114.34	6500.0
2004-07-01 09:26:00	SPY	ETF	114.32	114.33	114.32	114.33	400.0
2004-07-01 09:28:00	SPY	ETF	114.35	114.35	114.35	114.35	3800.0
2004-07-01 09:29:00	SPY	ETF	114.34	114.34	114.3	114.3	5800.0
2004-07-01 09:30:00	SPY	ETF	114.25	114.32	114.24	114.27	216000.0
2004-07-01 09:31:00	SPY	ETF	114.27	114.33	114.24	114.31	207600.0
2004-07-01 09:32:00	SPY	ETF	114.3	114.34	114.28	114.3	83900.0
2004-07-01 09:33:00	SPY	ETF	114.3	114.32	114.29	114.32	245500.0
2004-07-01 09:34:00	SPY	ETF	114.29	114.31	114.29	114.3	69400.0
2004-07-01 09:35:00	SPY	ETF	114.31	114.34	114.31	114.33	226000.0
2004-07-01 09:36:00	SPY	ETF	114.33	114.36	114.32	114.34	51800.0
2004-07-01 09:37:00	SPY	ETF	114.34	114.34	114.26	114.28	143300.0
2004-07-01 09:38:00	SPY	ETF	114.24	114.31	114.24	114.29	63100.0
2004-07-01 09:39:00	SPY	ETF	114.29	114.36	114.28	114.36	53700.0
2004-07-01 09:40:00	SPY	ETF	114.35	114.4	114.33	114.37	205900.0
2004-07-01 09:41:00	SPY	ETF	114.37	114.39	114.28	114.31	323200.0
2004-07-01 09:42:00	SPY	ETF	114.3	114.36	114.3	114.3	100100.0
2004-07-01 09:43:00	SPY	ETF	114.32	114.34	114.25	114.31	80700.0
2004-07-01 09:44:00	SPY	ETF	114.3	114.33	114.28	114.32	144100.0
2004-07-01 09:45:00	SPY	ETF	114.31	114.32	114.28	114.28	188000.0

> showing 50 of 11,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time