PREVIEW / etf_1min / 2004-07-02

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-02.parquet
  size:    140 KB
  rows:    9,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-02 08:04:00	SPY	ETF	112.97	112.97	112.97	112.97	900.0
2004-07-02 08:06:00	SPY	ETF	113.0	113.0	112.96	112.96	2500.0
2004-07-02 08:07:00	SPY	ETF	112.93	112.93	112.93	112.93	6800.0
2004-07-02 08:10:00	SPY	ETF	112.95	112.95	112.95	112.95	900.0
2004-07-02 08:20:00	SPY	ETF	113.0	113.0	113.0	113.0	400.0
2004-07-02 08:22:00	SPY	ETF	113.01	113.03	113.01	113.03	19800.0
2004-07-02 08:23:00	SPY	ETF	113.05	113.05	113.05	113.05	200.0
2004-07-02 08:24:00	SPY	ETF	113.06	113.06	113.06	113.06	500.0
2004-07-02 08:28:00	SPY	ETF	113.05	113.05	113.05	113.05	1000.0
2004-07-02 08:29:00	SPY	ETF	112.97	112.97	112.84	112.84	34800.0
2004-07-02 08:30:00	SPY	ETF	112.85	112.85	112.72	112.75	32300.0
2004-07-02 08:31:00	SPY	ETF	112.71	112.74	112.71	112.71	28400.0
2004-07-02 08:32:00	SPY	ETF	112.72	112.73	112.64	112.65	53600.0
2004-07-02 08:33:00	SPY	ETF	112.68	112.68	112.62	112.65	9700.0
2004-07-02 08:34:00	SPY	ETF	112.67	112.88	112.67	112.88	5100.0
2004-07-02 08:35:00	SPY	ETF	112.89	113.02	112.88	112.99	31600.0
2004-07-02 08:36:00	SPY	ETF	112.99	112.99	112.89	112.89	11500.0
2004-07-02 08:37:00	SPY	ETF	112.86	112.86	112.85	112.85	3400.0
2004-07-02 08:38:00	SPY	ETF	112.88	112.9	112.86	112.86	2000.0
2004-07-02 08:39:00	SPY	ETF	112.82	112.82	112.82	112.82	200.0
2004-07-02 08:41:00	SPY	ETF	112.82	112.86	112.82	112.83	8000.0
2004-07-02 08:43:00	SPY	ETF	112.88	112.88	112.88	112.88	300.0
2004-07-02 08:44:00	SPY	ETF	112.88	112.88	112.88	112.88	10600.0
2004-07-02 08:45:00	SPY	ETF	112.82	112.82	112.81	112.81	4000.0
2004-07-02 08:46:00	SPY	ETF	112.82	112.89	112.82	112.89	5600.0
2004-07-02 08:47:00	SPY	ETF	112.89	112.92	112.89	112.92	42800.0
2004-07-02 08:48:00	SPY	ETF	112.89	112.89	112.89	112.89	900.0
2004-07-02 08:51:00	SPY	ETF	112.88	112.88	112.88	112.88	500.0
2004-07-02 08:52:00	SPY	ETF	112.88	112.88	112.88	112.88	200.0
2004-07-02 08:53:00	SPY	ETF	112.9	112.9	112.9	112.9	1000.0
2004-07-02 08:54:00	SPY	ETF	112.95	113.03	112.95	113.03	11300.0
2004-07-02 08:55:00	SPY	ETF	113.03	113.03	113.03	113.03	1900.0
2004-07-02 08:56:00	SPY	ETF	113.0	113.0	113.0	113.0	500.0
2004-07-02 08:57:00	SPY	ETF	113.0	113.0	112.97	112.97	12500.0
2004-07-02 08:59:00	SPY	ETF	112.96	113.0	112.96	113.0	600.0
2004-07-02 09:02:00	SPY	ETF	112.96	112.96	112.96	112.96	100.0
2004-07-02 09:04:00	SPY	ETF	112.96	112.96	112.96	112.96	2400.0
2004-07-02 09:05:00	SPY	ETF	112.97	112.97	112.97	112.97	1900.0
2004-07-02 09:06:00	SPY	ETF	112.96	112.98	112.96	112.98	23800.0
2004-07-02 09:07:00	SPY	ETF	112.98	112.98	112.97	112.97	500.0
2004-07-02 09:08:00	SPY	ETF	112.97	112.97	112.97	112.97	100.0
2004-07-02 09:09:00	SPY	ETF	112.98	112.98	112.98	112.98	2500.0
2004-07-02 09:10:00	SPY	ETF	112.97	112.97	112.97	112.97	100.0
2004-07-02 09:11:00	SPY	ETF	112.97	112.97	112.97	112.97	100.0
2004-07-02 09:12:00	SPY	ETF	112.96	112.99	112.96	112.99	2000.0
2004-07-02 09:13:00	SPY	ETF	112.99	112.99	112.99	112.99	100.0
2004-07-02 09:14:00	SPY	ETF	112.99	112.99	112.95	112.95	1600.0
2004-07-02 09:15:00	SPY	ETF	112.97	112.97	112.96	112.96	1100.0
2004-07-02 09:16:00	SPY	ETF	112.98	112.98	112.95	112.95	15100.0
2004-07-02 09:17:00	SPY	ETF	112.95	112.95	112.95	112.95	200.0

> showing 50 of 9,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time