PREVIEW / etf_1min / 2004-07-06

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-06.parquet
  size:    159 KB
  rows:    10,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-06 08:03:00	SPY	ETF	112.33	112.33	112.33	112.33	3400.0
2004-07-06 08:07:00	SPY	ETF	112.31	112.31	112.31	112.31	2000.0
2004-07-06 08:11:00	SPY	ETF	112.24	112.24	112.24	112.24	200.0
2004-07-06 08:13:00	SPY	ETF	112.26	112.26	112.26	112.26	3100.0
2004-07-06 08:15:00	SPY	ETF	112.21	112.21	112.21	112.21	100.0
2004-07-06 08:16:00	SPY	ETF	112.2	112.21	112.18	112.21	800.0
2004-07-06 08:21:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2004-07-06 08:23:00	SPY	ETF	112.25	112.25	112.25	112.25	800.0
2004-07-06 08:25:00	SPY	ETF	112.27	112.27	112.27	112.27	1000.0
2004-07-06 08:26:00	SPY	ETF	112.3	112.3	112.3	112.3	1000.0
2004-07-06 08:27:00	SPY	ETF	112.34	112.34	112.34	112.34	1000.0
2004-07-06 08:28:00	SPY	ETF	112.35	112.36	112.35	112.35	13000.0
2004-07-06 08:29:00	SPY	ETF	112.35	112.36	112.35	112.36	1500.0
2004-07-06 08:33:00	SPY	ETF	112.32	112.32	112.32	112.32	1000.0
2004-07-06 08:35:00	SPY	ETF	112.35	112.35	112.35	112.35	1000.0
2004-07-06 08:36:00	SPY	ETF	112.36	112.36	112.35	112.35	11800.0
2004-07-06 08:37:00	SPY	ETF	112.35	112.35	112.35	112.35	6200.0
2004-07-06 08:41:00	SPY	ETF	112.35	112.35	112.35	112.35	400.0
2004-07-06 08:45:00	SPY	ETF	112.35	112.35	112.35	112.35	5800.0
2004-07-06 08:47:00	SPY	ETF	112.35	112.35	112.35	112.35	20000.0
2004-07-06 08:48:00	SPY	ETF	112.36	112.36	112.36	112.36	10000.0
2004-07-06 08:49:00	SPY	ETF	112.36	112.36	112.36	112.36	10000.0
2004-07-06 08:50:00	SPY	ETF	112.36	112.36	112.35	112.35	1500.0
2004-07-06 08:51:00	SPY	ETF	112.35	112.36	112.35	112.36	13500.0
2004-07-06 08:52:00	SPY	ETF	112.36	112.37	112.36	112.37	4400.0
2004-07-06 08:53:00	SPY	ETF	112.37	112.37	112.37	112.37	10000.0
2004-07-06 08:55:00	SPY	ETF	112.37	112.37	112.37	112.37	10000.0
2004-07-06 08:56:00	SPY	ETF	112.37	112.37	112.37	112.37	500.0
2004-07-06 08:58:00	SPY	ETF	112.37	112.37	112.35	112.36	12800.0
2004-07-06 09:00:00	SPY	ETF	112.35	112.36	112.35	112.35	10100.0
2004-07-06 09:01:00	SPY	ETF	112.35	112.35	112.35	112.35	400.0
2004-07-06 09:02:00	SPY	ETF	112.35	112.35	112.35	112.35	6100.0
2004-07-06 09:03:00	SPY	ETF	112.35	112.35	112.31	112.31	49400.0
2004-07-06 09:05:00	SPY	ETF	112.35	112.35	112.35	112.35	700.0
2004-07-06 09:06:00	SPY	ETF	112.35	112.36	112.35	112.36	10900.0
2004-07-06 09:07:00	SPY	ETF	112.36	112.38	112.36	112.38	3400.0
2004-07-06 09:08:00	SPY	ETF	112.35	112.35	112.34	112.34	30200.0
2004-07-06 09:09:00	SPY	ETF	112.34	112.34	112.34	112.34	10000.0
2004-07-06 09:10:00	SPY	ETF	112.33	112.33	112.3	112.3	12200.0
2004-07-06 09:11:00	SPY	ETF	112.34	112.34	112.34	112.34	3000.0
2004-07-06 09:12:00	SPY	ETF	112.34	112.34	112.32	112.32	12400.0
2004-07-06 09:15:00	SPY	ETF	112.32	112.32	112.32	112.32	9900.0
2004-07-06 09:16:00	SPY	ETF	112.3	112.31	112.3	112.31	1400.0
2004-07-06 09:17:00	SPY	ETF	112.31	112.31	112.31	112.31	1200.0
2004-07-06 09:19:00	SPY	ETF	112.33	112.33	112.33	112.33	3400.0
2004-07-06 09:20:00	SPY	ETF	112.3	112.3	112.3	112.3	3000.0
2004-07-06 09:21:00	SPY	ETF	112.3	112.3	112.3	112.3	2400.0
2004-07-06 09:22:00	SPY	ETF	112.3	112.3	112.3	112.3	500.0
2004-07-06 09:24:00	SPY	ETF	112.33	112.33	112.33	112.33	200.0
2004-07-06 09:26:00	SPY	ETF	112.35	112.35	112.35	112.35	400.0

> showing 50 of 10,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time