PREVIEW / etf_1min / 2004-07-07

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-07.parquet
  size:    151 KB
  rows:    10,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-07 08:06:00	SPY	ETF	112.06	112.06	112.06	112.06	200.0
2004-07-07 08:33:00	SPY	ETF	112.01	112.01	112.01	112.01	1900.0
2004-07-07 08:35:00	SPY	ETF	112.0	112.0	112.0	112.0	500.0
2004-07-07 08:36:00	SPY	ETF	111.98	111.98	111.98	111.98	5000.0
2004-07-07 08:37:00	SPY	ETF	111.98	111.98	111.98	111.98	5000.0
2004-07-07 08:40:00	SPY	ETF	111.92	111.92	111.91	111.91	4900.0
2004-07-07 08:47:00	SPY	ETF	111.91	111.91	111.91	111.91	200.0
2004-07-07 08:50:00	SPY	ETF	111.83	111.83	111.82	111.82	8800.0
2004-07-07 08:51:00	SPY	ETF	111.82	111.82	111.82	111.82	100.0
2004-07-07 08:58:00	SPY	ETF	111.83	111.83	111.83	111.83	1000.0
2004-07-07 09:03:00	SPY	ETF	111.83	111.83	111.83	111.83	600.0
2004-07-07 09:04:00	SPY	ETF	111.83	111.83	111.83	111.83	500.0
2004-07-07 09:05:00	SPY	ETF	111.83	111.83	111.83	111.83	4000.0
2004-07-07 09:06:00	SPY	ETF	111.81	111.81	111.81	111.81	200.0
2004-07-07 09:12:00	SPY	ETF	111.79	111.79	111.79	111.79	100.0
2004-07-07 09:13:00	SPY	ETF	111.78	111.78	111.78	111.78	1000.0
2004-07-07 09:14:00	SPY	ETF	111.77	111.77	111.77	111.77	2200.0
2004-07-07 09:17:00	SPY	ETF	111.75	111.75	111.75	111.75	200.0
2004-07-07 09:25:00	SPY	ETF	111.8	111.8	111.8	111.8	500.0
2004-07-07 09:29:00	SPY	ETF	111.8	111.8	111.8	111.8	300.0
2004-07-07 09:30:00	SPY	ETF	111.81	111.83	111.75	111.82	322300.0
2004-07-07 09:31:00	SPY	ETF	111.82	111.92	111.75	111.89	239100.0
2004-07-07 09:32:00	SPY	ETF	111.9	111.94	111.9	111.92	99800.0
2004-07-07 09:33:00	SPY	ETF	111.93	112.0	111.88	111.99	121800.0
2004-07-07 09:34:00	SPY	ETF	111.99	112.05	111.93	112.04	98200.0
2004-07-07 09:35:00	SPY	ETF	112.01	112.07	112.0	112.06	241100.0
2004-07-07 09:36:00	SPY	ETF	112.05	112.12	112.03	112.1	237600.0
2004-07-07 09:37:00	SPY	ETF	112.1	112.12	112.06	112.09	401900.0
2004-07-07 09:38:00	SPY	ETF	112.09	112.15	112.04	112.09	300300.0
2004-07-07 09:39:00	SPY	ETF	112.08	112.12	112.05	112.05	83800.0
2004-07-07 09:40:00	SPY	ETF	112.05	112.08	112.04	112.07	56800.0
2004-07-07 09:41:00	SPY	ETF	112.07	112.16	112.05	112.12	106100.0
2004-07-07 09:42:00	SPY	ETF	112.11	112.12	112.05	112.05	96100.0
2004-07-07 09:43:00	SPY	ETF	112.05	112.17	112.04	112.17	75400.0
2004-07-07 09:44:00	SPY	ETF	112.16	112.19	112.14	112.15	172800.0
2004-07-07 09:45:00	SPY	ETF	112.16	112.22	112.12	112.14	110200.0
2004-07-07 09:46:00	SPY	ETF	112.15	112.16	112.07	112.1	159100.0
2004-07-07 09:47:00	SPY	ETF	112.09	112.13	112.09	112.09	305900.0
2004-07-07 09:48:00	SPY	ETF	112.08	112.11	112.07	112.1	34200.0
2004-07-07 09:49:00	SPY	ETF	112.1	112.11	112.06	112.09	120400.0
2004-07-07 09:50:00	SPY	ETF	112.08	112.11	112.07	112.08	78600.0
2004-07-07 09:51:00	SPY	ETF	112.11	112.11	112.03	112.04	44000.0
2004-07-07 09:52:00	SPY	ETF	112.04	112.15	112.03	112.1	88900.0
2004-07-07 09:53:00	SPY	ETF	112.11	112.2	112.08	112.18	41700.0
2004-07-07 09:54:00	SPY	ETF	112.16	112.18	112.09	112.1	67900.0
2004-07-07 09:55:00	SPY	ETF	112.1	112.19	112.08	112.15	64900.0
2004-07-07 09:56:00	SPY	ETF	112.16	112.19	112.12	112.15	92900.0
2004-07-07 09:57:00	SPY	ETF	112.13	112.16	112.11	112.14	36900.0
2004-07-07 09:58:00	SPY	ETF	112.14	112.15	112.08	112.11	41400.0
2004-07-07 09:59:00	SPY	ETF	112.08	112.1	112.07	112.07	44200.0

> showing 50 of 10,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time