PREVIEW / etf_1min / 2004-07-08

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-08.parquet
  size:    165 KB
  rows:    10,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-08 08:02:00	SPY	ETF	111.63	111.63	111.63	111.63	900.0
2004-07-08 08:06:00	SPY	ETF	111.59	111.59	111.59	111.59	1000.0
2004-07-08 08:08:00	SPY	ETF	111.64	111.64	111.6	111.6	3900.0
2004-07-08 08:09:00	SPY	ETF	111.59	111.59	111.59	111.59	1500.0
2004-07-08 08:12:00	SPY	ETF	111.61	111.61	111.61	111.61	25000.0
2004-07-08 08:16:00	SPY	ETF	111.61	111.61	111.61	111.61	1000.0
2004-07-08 08:18:00	SPY	ETF	111.62	111.62	111.62	111.62	700.0
2004-07-08 08:19:00	SPY	ETF	111.59	111.59	111.59	111.59	200.0
2004-07-08 08:20:00	SPY	ETF	111.61	111.62	111.61	111.62	3200.0
2004-07-08 08:24:00	SPY	ETF	111.6	111.6	111.6	111.6	500.0
2004-07-08 08:27:00	SPY	ETF	111.64	111.64	111.64	111.64	2000.0
2004-07-08 08:30:00	SPY	ETF	111.68	111.68	111.68	111.68	1000.0
2004-07-08 08:31:00	SPY	ETF	111.68	111.76	111.68	111.73	7900.0
2004-07-08 08:34:00	SPY	ETF	111.73	111.75	111.73	111.75	4700.0
2004-07-08 08:35:00	SPY	ETF	111.74	111.75	111.74	111.75	3500.0
2004-07-08 08:39:00	SPY	ETF	111.72	111.72	111.72	111.72	100.0
2004-07-08 08:46:00	SPY	ETF	111.73	111.73	111.73	111.73	5000.0
2004-07-08 08:48:00	SPY	ETF	111.73	111.73	111.73	111.73	200.0
2004-07-08 08:51:00	SPY	ETF	111.72	111.72	111.72	111.72	500.0
2004-07-08 08:52:00	SPY	ETF	111.71	111.71	111.7	111.7	1800.0
2004-07-08 08:54:00	SPY	ETF	111.72	111.72	111.72	111.72	14000.0
2004-07-08 08:57:00	SPY	ETF	111.72	111.72	111.72	111.72	2300.0
2004-07-08 08:58:00	SPY	ETF	111.72	111.72	111.72	111.72	3600.0
2004-07-08 09:01:00	SPY	ETF	111.73	111.76	111.73	111.76	2300.0
2004-07-08 09:04:00	SPY	ETF	111.76	111.79	111.76	111.78	3300.0
2004-07-08 09:05:00	SPY	ETF	111.78	111.79	111.78	111.79	500.0
2004-07-08 09:06:00	SPY	ETF	111.79	111.79	111.79	111.79	600.0
2004-07-08 09:08:00	SPY	ETF	111.8	111.82	111.8	111.82	10500.0
2004-07-08 09:09:00	SPY	ETF	111.82	111.82	111.82	111.82	100.0
2004-07-08 09:10:00	SPY	ETF	111.83	111.83	111.83	111.83	100.0
2004-07-08 09:11:00	SPY	ETF	111.82	111.82	111.82	111.82	200.0
2004-07-08 09:12:00	SPY	ETF	111.82	111.82	111.81	111.82	3900.0
2004-07-08 09:13:00	SPY	ETF	111.81	111.81	111.81	111.81	100.0
2004-07-08 09:15:00	SPY	ETF	111.81	111.81	111.81	111.81	900.0
2004-07-08 09:18:00	SPY	ETF	111.81	111.81	111.81	111.81	1800.0
2004-07-08 09:20:00	SPY	ETF	111.8	111.81	111.8	111.81	400.0
2004-07-08 09:21:00	SPY	ETF	111.81	111.81	111.8	111.8	5800.0
2004-07-08 09:22:00	SPY	ETF	111.79	111.8	111.79	111.8	2000.0
2004-07-08 09:25:00	SPY	ETF	111.8	111.8	111.8	111.8	11600.0
2004-07-08 09:26:00	SPY	ETF	111.78	111.79	111.78	111.79	200.0
2004-07-08 09:27:00	SPY	ETF	111.82	111.83	111.82	111.83	1000.0
2004-07-08 09:28:00	SPY	ETF	111.83	111.83	111.82	111.82	300.0
2004-07-08 09:29:00	SPY	ETF	111.84	111.84	111.82	111.82	300.0
2004-07-08 09:30:00	SPY	ETF	111.81	111.83	111.75	111.79	208200.0
2004-07-08 09:31:00	SPY	ETF	111.79	111.8	111.74	111.77	94700.0
2004-07-08 09:32:00	SPY	ETF	111.77	111.79	111.73	111.76	68400.0
2004-07-08 09:33:00	SPY	ETF	111.76	111.78	111.71	111.78	92500.0
2004-07-08 09:34:00	SPY	ETF	111.77	111.91	111.76	111.9	137000.0
2004-07-08 09:35:00	SPY	ETF	111.85	112.03	111.85	112.03	165100.0
2004-07-08 09:36:00	SPY	ETF	112.03	112.05	111.92	111.99	252500.0

> showing 50 of 10,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time