PREVIEW / etf_1min / 2004-07-09

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-09.parquet
  size:    139 KB
  rows:    9,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-09 08:01:00	SPY	ETF	111.78	111.78	111.78	111.78	1000.0
2004-07-09 08:02:00	SPY	ETF	111.77	111.77	111.77	111.77	200.0
2004-07-09 08:05:00	SPY	ETF	111.75	111.75	111.75	111.75	3800.0
2004-07-09 08:07:00	SPY	ETF	111.77	111.77	111.77	111.77	100.0
2004-07-09 08:10:00	SPY	ETF	111.75	111.75	111.75	111.75	100.0
2004-07-09 08:12:00	SPY	ETF	111.76	111.76	111.76	111.76	200.0
2004-07-09 08:14:00	SPY	ETF	111.72	111.72	111.72	111.72	400.0
2004-07-09 08:15:00	SPY	ETF	111.72	111.72	111.72	111.72	1000.0
2004-07-09 08:17:00	SPY	ETF	111.72	111.72	111.72	111.72	2800.0
2004-07-09 08:29:00	SPY	ETF	111.8	111.8	111.8	111.8	200.0
2004-07-09 08:34:00	SPY	ETF	111.8	111.8	111.8	111.8	400.0
2004-07-09 08:36:00	SPY	ETF	111.8	111.8	111.8	111.8	800.0
2004-07-09 08:37:00	SPY	ETF	111.75	111.75	111.75	111.75	100.0
2004-07-09 08:38:00	SPY	ETF	111.75	111.75	111.72	111.72	5900.0
2004-07-09 08:40:00	SPY	ETF	111.72	111.72	111.72	111.72	100.0
2004-07-09 08:44:00	SPY	ETF	111.75	111.75	111.75	111.75	100.0
2004-07-09 08:45:00	SPY	ETF	111.75	111.75	111.75	111.75	100.0
2004-07-09 08:46:00	SPY	ETF	111.75	111.75	111.75	111.75	1500.0
2004-07-09 08:49:00	SPY	ETF	111.77	111.77	111.77	111.77	400.0
2004-07-09 08:57:00	SPY	ETF	111.78	111.78	111.78	111.78	600.0
2004-07-09 08:58:00	SPY	ETF	111.78	111.78	111.78	111.78	400.0
2004-07-09 09:00:00	SPY	ETF	111.78	111.78	111.78	111.78	1100.0
2004-07-09 09:02:00	SPY	ETF	111.78	111.78	111.78	111.78	100.0
2004-07-09 09:04:00	SPY	ETF	111.78	111.78	111.78	111.78	100.0
2004-07-09 09:06:00	SPY	ETF	111.77	111.77	111.77	111.77	100.0
2004-07-09 09:07:00	SPY	ETF	111.77	111.77	111.75	111.75	3500.0
2004-07-09 09:13:00	SPY	ETF	111.79	111.8	111.79	111.8	2500.0
2004-07-09 09:14:00	SPY	ETF	111.8	111.8	111.8	111.8	5900.0
2004-07-09 09:15:00	SPY	ETF	111.78	111.78	111.78	111.78	2400.0
2004-07-09 09:18:00	SPY	ETF	111.77	111.77	111.77	111.77	200.0
2004-07-09 09:19:00	SPY	ETF	111.76	111.76	111.76	111.76	1000.0
2004-07-09 09:20:00	SPY	ETF	111.76	111.76	111.76	111.76	100.0
2004-07-09 09:22:00	SPY	ETF	111.75	111.75	111.75	111.75	400.0
2004-07-09 09:23:00	SPY	ETF	111.74	111.74	111.74	111.74	500.0
2004-07-09 09:24:00	SPY	ETF	111.75	111.75	111.75	111.75	300.0
2004-07-09 09:27:00	SPY	ETF	111.74	111.74	111.72	111.74	400.0
2004-07-09 09:28:00	SPY	ETF	111.73	111.74	111.73	111.74	500.0
2004-07-09 09:29:00	SPY	ETF	111.74	111.74	111.68	111.68	3800.0
2004-07-09 09:30:00	SPY	ETF	111.71	111.72	111.7	111.7	19100.0
2004-07-09 09:31:00	SPY	ETF	111.7	111.72	111.65	111.68	530300.0
2004-07-09 09:32:00	SPY	ETF	111.67	111.73	111.67	111.73	259700.0
2004-07-09 09:33:00	SPY	ETF	111.72	111.8	111.66	111.79	352500.0
2004-07-09 09:34:00	SPY	ETF	111.81	111.88	111.76	111.87	245700.0
2004-07-09 09:35:00	SPY	ETF	111.87	111.87	111.72	111.86	311500.0
2004-07-09 09:36:00	SPY	ETF	111.86	111.93	111.81	111.91	494200.0
2004-07-09 09:37:00	SPY	ETF	111.93	111.94	111.85	111.88	205900.0
2004-07-09 09:38:00	SPY	ETF	111.88	111.89	111.83	111.88	144700.0
2004-07-09 09:39:00	SPY	ETF	111.84	111.88	111.83	111.85	321800.0
2004-07-09 09:40:00	SPY	ETF	111.85	111.85	111.79	111.82	144700.0
2004-07-09 09:41:00	SPY	ETF	111.8	111.84	111.77	111.8	258200.0

> showing 50 of 9,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time